Indicators

Harley-Davidson (NY: HOG )

33.23 -6.21 (-15.75%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.14	46.81	45.91	46.47	1,770,890	+0.29(+0.63%)
Feb 27, 2023	46.27	46.88	46.08	46.18	1,730,399	+0.46(+1.00%)
Feb 24, 2023	45.85	45.94	45.32	45.72	949,722	-0.76(-1.64%)
Feb 23, 2023	46.64	46.99	45.81	46.48	532,044	+0.16(+0.34%)
Feb 22, 2023	46.43	47.12	46.29	46.33	615,446	+0.00(+0.00%)
Feb 21, 2023	47.07	47.11	46.29	46.33	921,894	-1.05(-2.21%)
Feb 17, 2023	46.68	47.68	46.29	47.37	1,209,913	+0.66(+1.42%)
Feb 16, 2023	46.87	47.33	46.53	46.71	1,107,795	-1.01(-2.11%)
Feb 15, 2023	47.25	48.27	47.12	47.71	1,221,282	-0.02(-0.04%)
Feb 14, 2023	47.04	47.91	46.76	47.73	831,791	+0.34(+0.72%)
Feb 13, 2023	46.79	47.60	46.51	47.39	786,739	+0.72(+1.55%)
Feb 10, 2023	46.32	47.11	46.29	46.67	796,702	-0.07(-0.15%)
Feb 09, 2023	48.51	48.62	46.69	46.74	1,108,964	-1.34(-2.79%)
Feb 08, 2023	48.89	49.15	47.83	48.08	1,376,661	-1.00(-2.03%)
Feb 07, 2023	49.19	49.19	48.17	49.07	1,338,175	-0.27(-0.55%)
Feb 06, 2023	49.72	49.99	48.85	49.35	1,641,886	-0.80(-1.60%)
Feb 03, 2023	50.00	50.22	49.39	50.15	1,793,513	-0.40(-0.79%)
Feb 02, 2023	48.92	50.60	48.46	50.55	4,972,232	+4.89(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.