Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 32.33 32.33 31.24 31.39 88,586 -0.57(-1.78%)
May 05, 2023 31.40 31.98 31.13 31.96 114,215 +1.26(+4.10%)
May 04, 2023 32.31 32.31 30.48 30.70 134,763 -1.69(-5.22%)
May 03, 2023 33.11 33.43 32.28 32.39 160,670 -0.78(-2.35%)
May 02, 2023 33.70 33.70 32.17 33.17 141,639 -0.76(-2.24%)
May 01, 2023 34.69 35.00 33.81 33.93 159,597 -0.73(-2.11%)
Apr 28, 2023 34.65 35.05 34.48 34.66 165,620 -0.11(-0.32%)
Apr 27, 2023 34.85 35.16 34.48 34.77 142,009 -0.04(-0.11%)
Apr 26, 2023 34.32 35.44 34.32 34.81 116,502 +0.20(+0.58%)
Apr 25, 2023 35.64 35.78 34.29 34.61 197,087 -1.52(-4.21%)
Apr 24, 2023 36.49 36.83 36.00 36.13 89,891 -0.28(-0.77%)
Apr 21, 2023 36.39 36.61 36.06 36.41 132,803 +0.09(+0.25%)
Apr 20, 2023 35.78 36.90 35.78 36.32 115,015 +0.19(+0.53%)
Apr 19, 2023 36.05 36.40 35.94 36.13 82,446 -0.14(-0.39%)
Apr 18, 2023 36.44 36.52 35.68 36.27 109,089 +0.03(+0.08%)
Apr 17, 2023 36.40 36.66 36.00 36.24 120,464 -0.10(-0.28%)
Apr 14, 2023 36.38 37.54 36.13 36.34 113,372 +0.40(+1.11%)
Apr 13, 2023 36.50 36.68 35.87 35.94 131,237 -0.35(-0.96%)
Apr 12, 2023 37.98 38.26 36.06 36.29 108,365 -1.31(-3.48%)
Apr 11, 2023 37.28 37.95 37.06 37.60 137,670 +0.71(+1.92%)
Apr 10, 2023 35.82 37.30 35.82 36.89 154,971 +0.72(+1.99%)
Apr 06, 2023 36.08 36.31 35.60 36.17 108,095 -0.23(-0.63%)
Apr 05, 2023 36.89 36.89 35.78 36.40 122,531 -0.82(-2.20%)
Apr 04, 2023 37.69 37.82 36.62 37.22 241,627 -0.38(-1.01%)
Apr 03, 2023 36.76 37.68 36.39 37.60 255,441 +0.72(+1.95%)
Mar 31, 2023 37.08 37.32 36.24 36.88 183,690 +0.16(+0.44%)
Mar 30, 2023 37.16 37.50 36.24 36.72 161,739 +0.01(+0.03%)
Mar 29, 2023 36.95 36.95 35.53 36.71 181,138 +0.43(+1.19%)
Mar 28, 2023 35.04 37.01 34.95 36.28 258,897 +2.56(+7.59%)
Mar 27, 2023 35.86 35.86 33.54 33.72 231,178 -1.52(-4.31%)
Mar 24, 2023 34.43 35.54 33.85 35.24 214,781 +0.41(+1.18%)
Mar 23, 2023 35.60 35.98 34.52 34.83 260,933 -0.40(-1.14%)
Mar 22, 2023 36.52 36.90 35.17 35.23 220,682 -1.21(-3.32%)
Mar 21, 2023 37.30 38.29 36.42 36.44 144,744 +0.02(+0.05%)
Mar 20, 2023 36.27 37.26 35.89 36.42 271,514 +0.68(+1.90%)
Mar 17, 2023 36.75 36.94 35.62 35.74 586,026 -1.52(-4.08%)
Mar 16, 2023 36.13 38.00 35.77 37.26 254,015 +0.81(+2.22%)
Mar 15, 2023 35.14 36.98 34.82 36.45 287,372 -0.04(-0.11%)
Mar 14, 2023 38.56 38.56 36.14 36.49 257,962 -0.89(-2.38%)
Mar 13, 2023 40.79 40.79 37.29 37.38 289,686 -4.46(-10.66%)
Mar 10, 2023 40.59 43.48 39.66 41.84 308,748 +0.54(+1.31%)
Mar 09, 2023 42.00 43.30 40.51 41.30 644,421 -6.45(-13.51%)
Mar 08, 2023 47.71 48.22 46.76 47.75 231,476 +0.23(+0.48%)
Mar 07, 2023 46.43 47.65 46.43 47.52 218,415 +1.32(+2.86%)
Mar 06, 2023 48.25 48.25 45.77 46.20 270,671 -1.87(-3.89%)
Mar 03, 2023 47.01 48.11 46.34 48.07 181,989 +1.22(+2.60%)
Mar 02, 2023 45.30 46.88 45.00 46.85 185,234 +1.45(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.