Indicators

Cullen/Frost Bankers (NY: CFR )

105.48 -0.45 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	127.61	129.62	127.17	127.19	564,638	+0.12(+0.09%)
Feb 27, 2023	126.89	128.33	126.34	127.08	435,737	+0.95(+0.76%)
Feb 24, 2023	122.92	126.28	122.36	126.12	513,943	+2.77(+2.25%)
Feb 23, 2023	122.65	123.67	120.98	123.35	356,519	+1.42(+1.16%)
Feb 22, 2023	123.38	123.60	121.57	121.93	317,970	-1.42(-1.15%)
Feb 21, 2023	124.26	125.02	121.87	123.35	397,987	-2.50(-1.99%)
Feb 17, 2023	124.28	126.73	124.01	125.85	482,063	+1.82(+1.47%)
Feb 16, 2023	125.19	126.22	124.00	124.03	420,661	-2.11(-1.67%)
Feb 15, 2023	124.59	127.22	124.52	126.14	242,397	+0.93(+0.74%)
Feb 14, 2023	126.37	126.97	124.26	125.21	317,086	-1.15(-0.91%)
Feb 13, 2023	126.11	126.86	125.73	126.36	191,678	+0.12(+0.10%)
Feb 10, 2023	127.10	127.22	125.58	126.24	345,368	-0.31(-0.24%)
Feb 09, 2023	127.10	128.16	126.52	126.54	348,730	-0.47(-0.37%)
Feb 08, 2023	126.97	128.27	125.71	127.01	415,520	-0.64(-0.50%)
Feb 07, 2023	125.22	127.76	124.35	127.66	352,051	+1.78(+1.42%)
Feb 06, 2023	123.34	125.91	123.34	125.87	366,599	+2.01(+1.62%)
Feb 03, 2023	122.53	125.86	122.40	123.86	635,870	+1.55(+1.27%)
Feb 02, 2023	123.89	124.06	121.51	122.31	597,819	-1.56(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.