Indicators

Cameco Corporation (NY: CCJ )

49.16 +0.40 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.78	27.88	27.24	27.27	4,381,852	-0.42(-1.51%)
Feb 27, 2023	27.28	27.85	27.11	27.69	3,383,100	+0.47(+1.72%)
Feb 24, 2023	26.81	27.34	26.58	27.22	3,220,698	+0.20(+0.74%)
Feb 23, 2023	27.39	27.40	26.78	27.02	2,574,383	-0.04(-0.15%)
Feb 22, 2023	27.09	27.30	26.40	27.06	4,475,708	-0.01(-0.04%)
Feb 21, 2023	28.31	28.59	27.06	27.07	6,511,751	-1.65(-5.73%)
Feb 17, 2023	28.39	28.74	27.98	28.71	4,137,618	+0.04(+0.14%)
Feb 16, 2023	29.12	29.50	28.65	28.67	4,858,902	-0.87(-2.94%)
Feb 15, 2023	28.72	29.65	28.66	29.54	3,970,624	+0.46(+1.58%)
Feb 14, 2023	28.62	29.27	28.26	29.08	4,496,599	+0.24(+0.83%)
Feb 13, 2023	29.11	29.18	28.44	28.84	4,109,625	-0.29(-0.99%)
Feb 10, 2023	28.80	29.57	28.63	29.13	6,141,673	+0.69(+2.42%)
Feb 09, 2023	28.82	29.46	27.94	28.44	8,926,017	+1.20(+4.39%)
Feb 08, 2023	27.67	27.89	27.20	27.25	4,152,156	-0.44(-1.58%)
Feb 07, 2023	27.15	27.79	27.00	27.69	3,752,951	+0.49(+1.80%)
Feb 06, 2023	27.45	27.63	27.04	27.20	3,834,846	-0.49(-1.77%)
Feb 03, 2023	28.05	28.59	27.51	27.69	5,874,937	-0.71(-2.49%)
Feb 02, 2023	28.76	29.29	28.04	28.39	6,758,248	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.