Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 20.85 20.93 20.64 20.86 233,751 +0.02(+0.10%)
Oct 30, 2023 20.68 20.97 20.44 20.84 240,333 +0.35(+1.71%)
Oct 27, 2023 20.81 20.81 20.39 20.49 211,901 -0.25(-1.21%)
Oct 26, 2023 20.73 21.26 20.71 20.74 298,823 +0.05(+0.24%)
Oct 25, 2023 21.11 21.31 20.66 20.69 271,679 -0.52(-2.45%)
Oct 24, 2023 21.09 21.50 21.07 21.21 414,611 +0.37(+1.78%)
Oct 23, 2023 20.75 21.11 20.46 20.84 557,661 -0.05(-0.24%)
Oct 20, 2023 21.37 21.40 20.76 20.89 344,966 -0.51(-2.38%)
Oct 19, 2023 21.51 21.60 21.25 21.40 324,530 -0.11(-0.51%)
Oct 18, 2023 22.53 22.53 21.50 21.51 327,270 -1.17(-5.16%)
Oct 17, 2023 22.62 22.88 22.62 22.68 154,679 -0.09(-0.40%)
Oct 16, 2023 22.51 22.86 22.42 22.77 206,581 +0.36(+1.61%)
Oct 13, 2023 22.90 22.90 22.31 22.41 180,580 -0.39(-1.71%)
Oct 12, 2023 23.26 23.39 22.50 22.80 196,076 -0.54(-2.31%)
Oct 11, 2023 23.34 23.36 23.07 23.34 182,068 +0.09(+0.39%)
Oct 10, 2023 23.43 23.62 23.17 23.25 254,654 -0.04(-0.17%)
Oct 09, 2023 22.79 23.31 22.79 23.29 97,290 +0.44(+1.93%)
Oct 06, 2023 22.85 23.18 22.33 22.85 246,383 -0.30(-1.30%)
Oct 05, 2023 22.90 23.35 22.90 23.15 341,814 +0.17(+0.74%)
Oct 04, 2023 22.76 23.02 22.30 22.98 234,130 +0.24(+1.06%)
Oct 03, 2023 22.69 22.92 22.50 22.74 276,412 -0.12(-0.52%)
Oct 02, 2023 23.34 23.39 22.79 22.86 147,730 -0.49(-2.10%)
Sep 29, 2023 23.50 23.60 23.14 23.35 211,018 +0.04(+0.17%)
Sep 28, 2023 23.05 23.48 23.05 23.31 211,520 +0.28(+1.22%)
Sep 27, 2023 23.31 23.41 22.76 23.03 167,494 -0.22(-0.95%)
Sep 26, 2023 23.40 23.62 23.05 23.25 152,531 -0.32(-1.36%)
Sep 25, 2023 23.44 23.61 23.44 23.57 126,129 -0.13(-0.55%)
Sep 22, 2023 23.81 24.01 23.62 23.70 144,720 -0.07(-0.29%)
Sep 21, 2023 24.10 24.22 23.63 23.77 163,500 -0.60(-2.46%)
Sep 20, 2023 24.38 24.61 24.35 24.37 133,697 +0.18(+0.74%)
Sep 19, 2023 24.64 24.80 24.19 24.19 143,378 -0.49(-1.99%)
Sep 18, 2023 24.33 24.88 24.08 24.68 219,403 +0.35(+1.44%)
Sep 15, 2023 24.80 25.04 24.24 24.33 427,743 -0.57(-2.29%)
Sep 14, 2023 24.52 24.95 24.45 24.90 281,826 +0.47(+1.92%)
Sep 13, 2023 24.29 24.53 24.03 24.43 180,395 +0.08(+0.33%)
Sep 12, 2023 23.80 24.54 23.80 24.35 217,896 +0.40(+1.67%)
Sep 11, 2023 23.95 24.13 23.72 23.95 192,685 +0.09(+0.38%)
Sep 08, 2023 23.85 24.05 23.77 23.86 120,377 -0.03(-0.13%)
Sep 07, 2023 23.71 24.05 23.65 23.89 97,761 -0.10(-0.42%)
Sep 06, 2023 24.23 24.61 23.79 23.99 134,675 -0.36(-1.48%)
Sep 05, 2023 24.13 24.57 23.95 24.35 127,264 +0.15(+0.62%)
Sep 01, 2023 24.21 24.24 23.90 24.20 113,619 +0.09(+0.37%)
Aug 31, 2023 24.07 24.42 24.07 24.11 185,096 +0.01(+0.04%)
Aug 30, 2023 23.96 24.33 23.96 24.10 122,911 +0.23(+0.96%)
Aug 29, 2023 23.42 23.89 23.32 23.87 169,818 +0.53(+2.27%)
Aug 28, 2023 23.47 23.58 23.34 23.34 205,802 -0.02(-0.09%)
Aug 25, 2023 23.31 23.55 23.04 23.36 145,529 +0.12(+0.52%)
Aug 24, 2023 23.49 23.50 23.21 23.24 98,583 -0.34(-1.44%)
Aug 23, 2023 23.51 23.69 23.42 23.58 175,279 +0.14(+0.60%)
Aug 22, 2023 23.60 23.66 23.25 23.44 100,895 -0.15(-0.64%)
Aug 21, 2023 23.69 23.73 23.44 23.59 126,167 -0.10(-0.42%)
Aug 18, 2023 23.75 23.81 23.42 23.69 188,603 -0.16(-0.67%)
Aug 17, 2023 24.32 24.32 23.69 23.85 470,898 -0.32(-1.32%)
Aug 16, 2023 23.08 24.19 23.08 24.17 442,344 +0.99(+4.27%)
Aug 15, 2023 23.51 23.51 22.64 23.18 215,831 -0.41(-1.74%)
Aug 14, 2023 23.45 23.71 23.38 23.59 239,067 +0.07(+0.30%)
Aug 11, 2023 23.37 24.12 23.31 23.52 331,349 +0.14(+0.60%)
Aug 10, 2023 24.10 24.28 23.24 23.38 317,772 -0.46(-1.93%)
Aug 09, 2023 22.50 24.12 22.36 23.84 474,040 +1.76(+7.97%)
Aug 08, 2023 22.33 22.37 21.81 22.08 237,937 -0.57(-2.52%)
Aug 07, 2023 22.29 22.77 22.27 22.65 97,924 +0.38(+1.71%)
Aug 04, 2023 22.40 22.87 22.24 22.27 194,511 -0.15(-0.67%)
Aug 03, 2023 22.17 22.59 21.92 22.42 488,689 +0.06(+0.27%)
Aug 02, 2023 22.52 22.52 21.94 22.36 270,646 -0.37(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.