Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

127.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	71.19	71.45	69.68	70.64	3,661,702	-1.40(-1.94%)
Feb 27, 2023	71.50	72.59	71.15	72.04	2,457,524	+1.87(+2.66%)
Feb 24, 2023	70.17	70.65	69.10	70.17	2,875,213	-1.54(-2.15%)
Feb 23, 2023	72.42	72.58	70.62	71.71	2,064,765	+0.20(+0.28%)
Feb 22, 2023	71.60	72.74	71.09	71.51	2,043,991	-0.25(-0.35%)
Feb 21, 2023	72.00	73.60	71.38	71.76	2,982,220	-1.27(-1.74%)
Feb 17, 2023	73.39	73.71	72.53	73.03	2,019,588	-0.87(-1.18%)
Feb 16, 2023	74.99	75.08	73.57	73.90	3,209,439	-1.85(-2.44%)
Feb 15, 2023	75.00	76.00	73.86	75.75	2,610,774	+0.38(+0.50%)
Feb 14, 2023	73.80	75.73	73.33	75.37	3,516,458	+1.38(+1.87%)
Feb 13, 2023	71.74	74.16	71.59	73.99	2,958,347	+2.35(+3.28%)
Feb 10, 2023	72.73	72.96	70.86	71.64	4,147,290	-1.89(-2.57%)
Feb 09, 2023	75.47	76.30	72.87	73.53	5,144,194	-0.98(-1.32%)
Feb 08, 2023	74.40	75.46	72.12	74.51	8,192,349	+0.50(+0.68%)
Feb 07, 2023	72.40	75.78	70.13	74.01	15,192,216	+4.92(+7.12%)
Feb 06, 2023	67.79	69.50	67.49	69.09	3,968,365	+0.65(+0.95%)
Feb 03, 2023	68.08	69.39	67.61	68.44	3,062,856	-0.90(-1.30%)
Feb 02, 2023	68.14	70.18	67.60	69.34	4,230,970	+2.07(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.