Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.60	10.62	10.06	10.18	1,140,489	-0.28(-2.68%)
Mar 30, 2023	10.44	10.65	10.30	10.46	164,865	+0.11(+1.06%)
Mar 29, 2023	10.31	10.69	10.28	10.35	222,190	+0.05(+0.49%)
Mar 28, 2023	9.840	10.30	9.840	10.30	227,580	+0.38(+3.83%)
Mar 27, 2023	9.220	9.990	9.220	9.920	232,470	+0.70(+7.59%)
Mar 24, 2023	9.090	9.290	9.030	9.220	46,355	+0.02(+0.22%)
Mar 23, 2023	9.310	9.370	9.130	9.200	58,813	+0.00(+0.00%)
Mar 22, 2023	9.060	9.250	8.700	9.200	145,709	-0.23(-2.44%)
Mar 21, 2023	9.160	9.470	9.150	9.430	50,983	+0.33(+3.63%)
Mar 20, 2023	9.230	9.300	8.770	9.100	158,105	-0.17(-1.83%)
Mar 17, 2023	9.440	9.440	8.880	9.270	83,502	-0.08(-0.86%)
Mar 16, 2023	9.000	9.350	8.870	9.350	45,474	+0.19(+2.07%)
Mar 15, 2023	10.05	10.05	8.630	9.160	283,202	-0.89(-8.86%)
Mar 14, 2023	9.890	10.24	9.880	10.05	62,594	+0.30(+3.08%)
Mar 13, 2023	9.700	9.780	9.550	9.750	81,789	-0.01(-0.10%)
Mar 10, 2023	9.930	10.06	9.696	9.760	42,584	-0.20(-2.01%)
Mar 09, 2023	9.500	10.45	9.500	9.960	186,583	+0.46(+4.84%)
Mar 08, 2023	9.280	9.500	9.160	9.500	38,984	+0.17(+1.82%)
Mar 07, 2023	9.390	9.480	9.280	9.330	17,689	-0.05(-0.53%)
Mar 06, 2023	9.500	9.540	9.380	9.380	35,024	-0.09(-0.95%)
Mar 03, 2023	9.500	9.540	9.400	9.470	39,570	-0.03(-0.32%)
Mar 02, 2023	9.520	9.530	9.400	9.500	35,443	+0.00(+0.00%)
Mar 01, 2023	9.600	9.655	9.410	9.500	93,473	-0.09(-0.94%)
Feb 28, 2023	9.460	9.590	9.450	9.590	136,180	+0.09(+0.95%)
Feb 27, 2023	9.530	9.600	9.360	9.500	106,848	-0.01(-0.11%)
Feb 24, 2023	9.320	9.510	9.156	9.510	20,486	+0.14(+1.49%)
Feb 23, 2023	9.280	9.390	9.230	9.370	7,945	+0.07(+0.75%)
Feb 22, 2023	9.240	9.300	9.030	9.300	48,834	+0.08(+0.87%)
Feb 21, 2023	9.290	9.320	9.150	9.220	55,272	-0.13(-1.39%)
Feb 17, 2023	9.440	9.500	9.110	9.350	39,419	-0.09(-0.95%)
Feb 16, 2023	9.230	9.440	9.072	9.440	39,240	+0.11(+1.18%)
Feb 15, 2023	9.530	9.530	9.240	9.330	37,919	-0.15(-1.58%)
Feb 14, 2023	9.370	9.580	9.359	9.480	51,133	+0.10(+1.07%)
Feb 13, 2023	9.360	9.558	9.360	9.380	19,482	+0.02(+0.21%)
Feb 10, 2023	9.360	9.508	9.340	9.360	14,501	-0.02(-0.21%)
Feb 09, 2023	9.290	9.450	9.290	9.380	32,200	+0.02(+0.21%)
Feb 08, 2023	9.200	9.700	9.000	9.360	302,430	+0.14(+1.52%)
Feb 07, 2023	9.250	9.255	9.070	9.220	109,924	-0.06(-0.65%)
Feb 06, 2023	9.240	9.480	9.127	9.280	35,124	-0.04(-0.43%)
Feb 03, 2023	9.280	9.430	9.109	9.320	57,423	-0.06(-0.64%)
Feb 02, 2023	9.100	9.560	9.070	9.380	82,314	+0.14(+1.52%)
Feb 01, 2023	9.210	9.390	9.210	9.240	47,079	-0.19(-2.01%)
Jan 31, 2023	9.330	9.470	9.190	9.430	52,351	+0.05(+0.53%)
Jan 30, 2023	9.600	9.710	9.320	9.380	75,161	-0.36(-3.70%)
Jan 27, 2023	9.870	10.00	9.680	9.740	50,756	-0.12(-1.22%)
Jan 26, 2023	10.00	10.00	9.810	9.860	35,977	-0.14(-1.40%)
Jan 25, 2023	9.950	10.05	9.800	10.00	47,039	+0.03(+0.30%)
Jan 24, 2023	9.960	10.03	9.860	9.970	47,191	+0.02(+0.20%)
Jan 23, 2023	9.970	10.00	9.885	9.950	80,875	+0.08(+0.81%)
Jan 20, 2023	9.790	9.959	9.760	9.870	88,553	+0.17(+1.75%)
Jan 19, 2023	9.770	9.920	9.645	9.700	81,194	-0.18(-1.82%)
Jan 18, 2023	9.900	9.965	9.730	9.880	42,181	+0.00(+0.00%)
Jan 17, 2023	9.920	10.00	9.780	9.880	142,128	+0.13(+1.33%)
Jan 13, 2023	9.650	9.750	9.520	9.750	56,864	+0.10(+1.04%)
Jan 12, 2023	9.200	9.660	9.170	9.650	59,340	+0.49(+5.35%)
Jan 11, 2023	9.100	9.290	9.010	9.160	788,205	+0.08(+0.88%)
Jan 10, 2023	9.400	9.400	9.010	9.080	34,085	-0.26(-2.78%)
Jan 09, 2023	9.220	9.440	9.170	9.340	62,673	+0.19(+2.08%)
Jan 06, 2023	8.920	9.480	8.880	9.150	63,159	+0.25(+2.81%)
Jan 05, 2023	8.680	8.900	8.670	8.900	31,737	+0.25(+2.89%)
Jan 04, 2023	8.730	8.740	8.460	8.650	48,048	-0.08(-0.92%)
Jan 03, 2023	8.730	8.890	8.600	8.730	90,522	+0.00(+0.00%)
Dec 30, 2022	8.570	8.800	8.570	8.730	32,998	+0.14(+1.63%)
Dec 29, 2022	8.550	8.790	8.550	8.590	73,273	+0.02(+0.23%)
Dec 28, 2022	8.300	8.730	8.300	8.570	42,078	+0.22(+2.63%)
Dec 27, 2022	8.270	8.499	8.168	8.350	55,172	+0.13(+1.58%)
Dec 23, 2022	7.940	8.220	7.890	8.220	54,735	+0.33(+4.18%)
Dec 22, 2022	7.900	7.995	7.750	7.890	59,639	-0.11(-1.38%)
Dec 21, 2022	8.000	8.010	7.870	8.000	46,025	+0.15(+1.91%)
Dec 20, 2022	7.890	8.050	7.750	7.850	49,215	-0.07(-0.88%)
Dec 19, 2022	7.820	8.170	7.750	7.920	65,221	-0.01(-0.13%)
Dec 16, 2022	8.000	8.090	7.760	7.930	121,791	-0.14(-1.73%)
Dec 15, 2022	8.130	8.290	8.000	8.070	63,723	-0.19(-2.30%)
Dec 14, 2022	8.230	8.330	8.140	8.260	28,562	-0.03(-0.36%)
Dec 13, 2022	8.470	8.470	8.200	8.290	39,090	-0.09(-1.07%)
Dec 12, 2022	8.480	8.500	8.360	8.380	22,705	-0.08(-0.95%)
Dec 09, 2022	8.520	8.665	8.460	8.460	43,597	-0.06(-0.70%)
Dec 08, 2022	8.500	8.800	8.500	8.520	37,854	-0.04(-0.47%)
Dec 07, 2022	8.720	8.730	8.450	8.560	42,056	-0.11(-1.27%)
Dec 06, 2022	8.870	8.940	8.620	8.670	34,718	-0.18(-2.03%)
Dec 05, 2022	8.890	8.957	8.780	8.850	22,334	-0.01(-0.11%)
Dec 02, 2022	8.730	8.935	8.631	8.860	58,629	+0.13(+1.49%)
Dec 01, 2022	8.970	8.986	8.638	8.730	75,146	-0.26(-2.89%)
Nov 30, 2022	9.000	9.100	8.755	8.990	64,761	+0.04(+0.45%)
Nov 29, 2022	9.030	9.182	8.929	8.950	29,441	-0.13(-1.43%)
Nov 28, 2022	9.280	9.300	9.050	9.080	41,863	-0.19(-2.05%)
Nov 25, 2022	9.300	9.360	9.160	9.270	53,025	-0.03(-0.32%)
Nov 23, 2022	8.970	9.570	8.970	9.300	74,730	+0.23(+2.54%)
Nov 22, 2022	9.080	9.320	9.015	9.070	92,096	+0.06(+0.67%)
Nov 21, 2022	8.850	9.240	8.520	9.010	97,361	+0.22(+2.50%)
Nov 18, 2022	8.500	9.350	8.500	8.790	250,152	+0.45(+5.40%)
Nov 17, 2022	8.260	8.650	8.090	8.340	94,437	+0.04(+0.48%)
Nov 16, 2022	8.310	8.410	8.230	8.300	54,157	+0.02(+0.24%)
Nov 15, 2022	8.220	8.330	8.130	8.280	54,500	+0.12(+1.47%)
Nov 14, 2022	7.880	8.200	7.800	8.160	79,971	+0.26(+3.29%)
Nov 11, 2022	7.830	7.990	7.830	7.900	29,032	+0.16(+2.07%)
Nov 10, 2022	7.740	7.850	7.670	7.740	74,577	+0.07(+0.91%)
Nov 09, 2022	7.930	7.930	7.670	7.670	9,929	-0.20(-2.54%)
Nov 08, 2022	8.070	8.070	7.690	7.870	69,480	-0.15(-1.87%)
Nov 07, 2022	8.100	8.100	7.855	8.020	50,516	-0.10(-1.23%)
Nov 04, 2022	8.250	8.370	8.100	8.120	50,551	-0.07(-0.85%)
Nov 03, 2022	7.880	8.250	7.880	8.190	71,469	+0.21(+2.63%)
Nov 02, 2022	8.020	8.074	7.930	7.980	41,288	-0.05(-0.62%)
Nov 01, 2022	7.970	8.090	7.960	8.030	35,006	+0.17(+2.16%)
Oct 31, 2022	7.690	7.895	7.690	7.860	39,524	+0.09(+1.16%)
Oct 28, 2022	7.810	7.940	7.662	7.770	39,616	-0.03(-0.38%)
Oct 27, 2022	7.900	7.900	7.700	7.800	140,636	-0.09(-1.14%)
Oct 26, 2022	7.900	8.050	7.850	7.890	69,739	-0.01(-0.13%)
Oct 25, 2022	7.840	7.970	7.780	7.900	46,052	+0.12(+1.54%)
Oct 24, 2022	7.840	7.840	7.600	7.780	58,457	-0.06(-0.77%)
Oct 21, 2022	7.780	8.009	7.750	7.840	33,177	+0.06(+0.77%)
Oct 20, 2022	7.790	8.075	7.668	7.780	77,624	+0.01(+0.13%)
Oct 19, 2022	7.500	7.770	7.500	7.770	35,251	+0.28(+3.74%)
Oct 18, 2022	7.630	7.770	7.252	7.490	70,700	-0.01(-0.13%)
Oct 17, 2022	7.430	7.510	7.310	7.500	59,818	+0.19(+2.60%)
Oct 14, 2022	7.410	7.450	7.180	7.310	16,613	-0.03(-0.41%)
Oct 13, 2022	7.210	7.360	7.180	7.340	44,455	+0.13(+1.80%)
Oct 12, 2022	7.130	7.334	7.120	7.210	40,276	+0.03(+0.42%)
Oct 11, 2022	7.040	7.220	7.010	7.180	32,469	+0.07(+0.98%)
Oct 10, 2022	7.215	7.215	6.950	7.110	28,898	-0.13(-1.80%)
Oct 07, 2022	7.040	7.270	7.023	7.240	75,893	+0.12(+1.69%)
Oct 06, 2022	7.350	7.380	7.120	7.120	48,476	-0.11(-1.52%)
Oct 05, 2022	7.160	7.240	6.940	7.230	35,873	+0.03(+0.42%)
Oct 04, 2022	7.250	7.320	7.100	7.200	134,542	-0.02(-0.28%)
Oct 03, 2022	6.720	7.250	6.672	7.220	573,141	+0.58(+8.73%)
Sep 30, 2022	6.560	6.730	6.450	6.640	136,278	+0.13(+2.00%)
Sep 29, 2022	6.720	6.720	6.356	6.510	34,684	-0.21(-3.12%)
Sep 28, 2022	6.540	6.720	6.520	6.720	41,615	+0.18(+2.83%)
Sep 27, 2022	6.400	6.562	6.371	6.535	33,404	+0.17(+2.59%)
Sep 26, 2022	6.400	6.550	6.241	6.370	46,561	-0.12(-1.85%)
Sep 23, 2022	6.860	6.864	6.330	6.490	97,565	-0.41(-5.94%)
Sep 22, 2022	6.960	6.960	6.790	6.900	41,825	-0.06(-0.86%)
Sep 21, 2022	6.910	7.000	6.867	6.960	52,835	+0.15(+2.20%)
Sep 20, 2022	7.000	7.000	6.800	6.810	75,701	-0.22(-3.13%)
Sep 19, 2022	6.960	7.090	6.900	7.030	59,642	+0.07(+1.01%)
Sep 16, 2022	6.840	6.970	6.770	6.960	56,530	+0.14(+2.05%)
Sep 15, 2022	6.980	7.060	6.770	6.820	75,047	-0.25(-3.54%)
Sep 14, 2022	7.000	7.150	6.890	7.070	96,634	+0.09(+1.29%)
Sep 13, 2022	6.980	7.058	6.910	6.980	65,292	+0.00(+0.00%)
Sep 12, 2022	6.920	7.010	6.920	6.980	77,135	+0.05(+0.72%)
Sep 09, 2022	6.850	6.980	6.780	6.930	134,482	+0.14(+2.06%)
Sep 08, 2022	6.630	6.810	6.630	6.790	36,168	+0.10(+1.49%)
Sep 07, 2022	6.560	6.850	6.560	6.690	93,765	+0.00(+0.00%)
Sep 06, 2022	6.700	6.710	6.550	6.690	111,001	+0.04(+0.60%)
Sep 02, 2022	6.460	6.790	6.400	6.650	127,601	+0.18(+2.78%)
Sep 01, 2022	6.520	6.580	6.380	6.470	52,061	-0.08(-1.22%)
Aug 31, 2022	6.740	6.800	6.550	6.550	52,425	-0.10(-1.50%)
Aug 30, 2022	6.770	6.910	6.600	6.650	77,877	-0.13(-1.92%)
Aug 29, 2022	6.510	6.870	6.510	6.780	155,406	+0.33(+5.12%)
Aug 26, 2022	6.350	6.480	6.250	6.450	121,245	+0.10(+1.57%)
Aug 25, 2022	6.200	6.415	6.160	6.350	258,611	+0.13(+2.09%)
Aug 24, 2022	6.230	6.310	6.150	6.220	470,298	-0.01(-0.16%)
Aug 23, 2022	6.100	6.270	6.060	6.230	472,810	+0.13(+2.13%)
Aug 22, 2022	5.810	6.389	5.810	6.100	237,556	+0.30(+5.17%)
Aug 19, 2022	5.850	5.930	5.720	5.800	113,420	+0.16(+2.84%)
Aug 18, 2022	5.560	5.710	5.520	5.640	116,414	+0.04(+0.71%)
Aug 17, 2022	5.530	5.620	5.530	5.600	16,923	+0.00(+0.00%)
Aug 16, 2022	5.640	5.655	5.520	5.600	29,301	-0.03(-0.53%)
Aug 15, 2022	5.610	5.700	5.521	5.630	21,984	+0.02(+0.36%)
Aug 12, 2022	5.440	5.660	5.380	5.610	77,275	+0.20(+3.70%)
Aug 11, 2022	5.370	5.460	5.310	5.410	61,583	+0.12(+2.27%)
Aug 10, 2022	5.450	5.450	5.090	5.290	41,179	-0.03(-0.56%)
Aug 09, 2022	5.320	5.433	5.250	5.320	123,693	+0.01(+0.19%)
Aug 08, 2022	5.290	5.465	5.280	5.310	23,297	-0.02(-0.38%)
Aug 05, 2022	5.240	5.330	5.220	5.330	5,508	+0.05(+0.95%)
Aug 04, 2022	5.160	5.310	5.110	5.280	39,870	+0.10(+1.93%)
Aug 03, 2022	5.190	5.349	5.100	5.180	39,270	+0.06(+1.17%)
Aug 02, 2022	5.180	5.305	5.050	5.120	105,143	-0.11(-2.10%)
Aug 01, 2022	5.310	5.440	5.200	5.230	30,538	-0.05(-0.95%)
Jul 29, 2022	5.280	5.410	5.230	5.280	116,691	+0.01(+0.19%)
Jul 28, 2022	5.300	5.340	5.240	5.270	85,578	-0.03(-0.57%)
Jul 27, 2022	5.360	5.360	5.200	5.300	49,425	+0.01(+0.19%)
Jul 26, 2022	5.250	5.290	5.221	5.290	5,392	+0.04(+0.76%)
Jul 25, 2022	5.260	5.270	5.191	5.250	9,382	+0.01(+0.19%)
Jul 22, 2022	5.250	5.280	5.153	5.240	16,955	-0.02(-0.38%)
Jul 21, 2022	5.280	5.280	5.190	5.260	41,966	-0.02(-0.38%)
Jul 20, 2022	5.250	5.325	5.210	5.280	75,595	-0.01(-0.19%)
Jul 19, 2022	5.320	5.380	5.180	5.290	48,065	-0.04(-0.75%)
Jul 18, 2022	5.260	5.351	5.260	5.330	12,160	+0.03(+0.57%)
Jul 15, 2022	5.350	5.400	5.100	5.300	64,346	+0.04(+0.76%)
Jul 14, 2022	5.210	5.280	5.160	5.260	42,094	-0.04(-0.75%)
Jul 13, 2022	5.310	5.510	5.180	5.300	64,301	-0.12(-2.21%)
Jul 12, 2022	5.410	5.560	5.330	5.420	49,474	-0.01(-0.18%)
Jul 11, 2022	5.500	5.560	5.290	5.430	71,996	-0.16(-2.86%)
Jul 08, 2022	5.490	5.590	5.320	5.590	80,972	+0.05(+0.90%)
Jul 07, 2022	5.430	5.551	5.430	5.540	41,059	+0.11(+2.03%)
Jul 06, 2022	5.370	5.480	5.290	5.430	58,219	+0.01(+0.18%)
Jul 05, 2022	5.480	5.490	5.000	5.420	89,850	-0.12(-2.17%)
Jul 01, 2022	5.490	5.620	5.420	5.540	32,869	-0.04(-0.72%)
Jun 30, 2022	5.580	5.610	5.420	5.580	40,254	-0.04(-0.71%)
Jun 29, 2022	5.530	5.670	5.460	5.620	101,403	-0.12(-2.09%)
Jun 28, 2022	5.790	5.860	5.570	5.740	61,374	-0.06(-1.03%)
Jun 27, 2022	5.710	5.830	5.610	5.800	31,327	+0.05(+0.87%)
Jun 24, 2022	5.690	5.800	5.660	5.750	16,540	+0.07(+1.23%)
Jun 23, 2022	5.680	5.750	5.600	5.680	42,991	+0.00(+0.00%)
Jun 22, 2022	5.550	5.770	5.550	5.680	45,395	+0.05(+0.89%)
Jun 21, 2022	5.550	5.770	5.431	5.630	73,864	+0.02(+0.36%)
Jun 17, 2022	5.700	5.700	5.410	5.610	72,244	-0.09(-1.58%)
Jun 16, 2022	5.830	5.830	5.550	5.700	66,894	-0.25(-4.20%)
Jun 15, 2022	5.860	6.005	5.760	5.950	46,343	+0.05(+0.85%)
Jun 14, 2022	5.920	5.920	5.660	5.900	22,635	-0.08(-1.34%)
Jun 13, 2022	6.000	6.090	5.830	5.980	61,294	-0.13(-2.13%)
Jun 10, 2022	6.050	6.170	5.876	6.110	38,490	-0.05(-0.81%)
Jun 09, 2022	6.000	6.170	5.950	6.160	33,594	-0.06(-0.96%)
Jun 08, 2022	6.160	6.220	6.035	6.220	23,043	+0.02(+0.32%)
Jun 07, 2022	6.250	6.250	6.090	6.200	34,898	-0.09(-1.43%)
Jun 06, 2022	6.300	6.300	6.250	6.290	15,469	+0.00(+0.00%)
Jun 03, 2022	6.300	6.320	6.210	6.290	51,294	-0.01(-0.16%)
Jun 02, 2022	6.300	6.300	6.200	6.300	24,315	+0.01(+0.16%)
Jun 01, 2022	6.410	6.410	6.140	6.290	66,240	-0.05(-0.79%)
May 31, 2022	6.480	6.480	6.290	6.340	111,721	-0.08(-1.25%)
May 27, 2022	6.200	6.430	6.160	6.420	56,650	+0.27(+4.39%)
May 26, 2022	6.110	6.200	6.070	6.150	27,193	+0.06(+0.99%)
May 25, 2022	6.050	6.100	5.990	6.090	20,887	-0.02(-0.33%)
May 24, 2022	6.200	6.251	6.070	6.110	33,454	-0.09(-1.45%)
May 23, 2022	6.040	6.290	6.040	6.200	60,931	+0.08(+1.31%)
May 20, 2022	6.270	6.270	5.960	6.120	76,332	-0.11(-1.77%)
May 19, 2022	6.240	6.350	6.160	6.230	57,185	-0.07(-1.11%)
May 18, 2022	6.300	6.380	6.240	6.300	51,403	+0.02(+0.32%)
May 17, 2022	6.240	6.300	6.130	6.280	99,987	+0.06(+0.96%)
May 16, 2022	6.200	6.250	6.150	6.220	112,651	+0.00(+0.00%)
May 13, 2022	6.130	6.250	6.070	6.220	79,246	+0.11(+1.80%)
May 12, 2022	6.100	6.180	5.950	6.110	72,645	+0.03(+0.49%)
May 11, 2022	6.020	6.150	5.920	6.080	39,975	+0.03(+0.50%)
May 10, 2022	6.080	6.080	5.880	6.050	73,788	+0.00(+0.00%)
May 09, 2022	6.110	6.190	5.890	6.050	141,958	-0.16(-2.58%)
May 06, 2022	6.200	6.310	5.830	6.210	115,022	+0.01(+0.16%)
May 05, 2022	6.370	6.420	6.110	6.200	148,015	-0.20(-3.13%)
May 04, 2022	6.320	6.420	6.154	6.400	89,122	+0.02(+0.31%)
May 03, 2022	6.420	6.420	6.240	6.380	62,177	-0.02(-0.31%)
May 02, 2022	6.500	6.500	6.290	6.400	87,692	-0.04(-0.62%)
Apr 29, 2022	6.480	6.500	6.350	6.440	63,589	+0.04(+0.63%)
Apr 28, 2022	6.380	6.490	6.160	6.400	113,038	+0.04(+0.63%)
Apr 27, 2022	6.500	6.500	6.250	6.360	200,549	-0.10(-1.55%)
Apr 26, 2022	6.590	6.590	6.365	6.460	45,549	-0.05(-0.77%)
Apr 25, 2022	6.500	6.578	6.320	6.510	85,835	+0.01(+0.15%)
Apr 22, 2022	6.560	6.660	6.340	6.500	53,084	-0.08(-1.22%)
Apr 21, 2022	6.560	6.710	6.560	6.580	68,253	-0.03(-0.45%)
Apr 20, 2022	6.680	6.700	6.590	6.610	17,513	+0.01(+0.15%)
Apr 19, 2022	6.700	6.700	6.556	6.600	43,453	-0.11(-1.64%)
Apr 18, 2022	6.660	6.790	6.650	6.710	43,538	+0.08(+1.21%)
Apr 14, 2022	6.410	6.640	6.410	6.630	36,136	+0.15(+2.31%)
Apr 13, 2022	6.160	6.520	6.159	6.480	71,594	+0.28(+4.52%)
Apr 12, 2022	6.200	6.300	6.150	6.200	48,576	+0.00(+0.00%)
Apr 11, 2022	6.280	6.280	6.110	6.200	62,255	-0.14(-2.21%)
Apr 08, 2022	6.440	6.608	6.280	6.340	106,023	-0.07(-1.09%)
Apr 07, 2022	6.190	6.490	6.072	6.410	104,711	+0.21(+3.39%)
Apr 06, 2022	6.200	6.300	6.000	6.200	68,043	+0.01(+0.16%)
Apr 05, 2022	6.190	6.200	6.110	6.190	44,919	+0.04(+0.65%)
Apr 04, 2022	6.080	6.180	6.000	6.150	254,431	+0.15(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corporacion America Airports Sa (NY: CAAP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Corporacion America Airports Sa (NY: CAAP )

Historical Prices

Sections

Services