Skip to main content

KS MSCI China Environment Index ETF (NY: KGRN )

20.26 +0.11 (+0.52%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 27.48 27.74 27.48 27.62 7,406 +0.57(+2.09%)
Jun 29, 2023 26.99 27.07 26.93 27.05 2,311 -0.07(-0.26%)
Jun 28, 2023 26.98 27.12 26.91 27.12 5,635 +0.29(+1.07%)
Jun 27, 2023 26.48 26.89 26.48 26.83 6,340 +0.54(+2.04%)
Jun 26, 2023 26.28 26.40 26.20 26.30 5,236 +0.37(+1.42%)
Jun 23, 2023 26.30 26.30 25.71 25.93 7,224 -0.66(-2.50%)
Jun 22, 2023 26.60 26.84 26.54 26.59 66,155 -0.12(-0.45%)
Jun 21, 2023 27.20 27.20 26.67 26.71 12,087 -0.48(-1.75%)
Jun 20, 2023 27.55 27.55 26.93 27.19 13,777 -0.58(-2.07%)
Jun 16, 2023 28.27 28.27 27.66 27.76 8,939 -0.19(-0.67%)
Jun 15, 2023 27.40 27.95 27.40 27.95 22,013 +1.19(+4.45%)
Jun 14, 2023 26.38 26.76 26.38 26.76 18,832 +0.53(+2.00%)
Jun 13, 2023 26.45 26.45 26.08 26.24 7,425 +0.20(+0.76%)
Jun 12, 2023 25.86 26.12 25.59 26.04 13,511 +0.54(+2.10%)
Jun 09, 2023 25.62 25.84 25.50 25.50 20,636 +0.01(+0.04%)
Jun 08, 2023 25.42 25.49 25.14 25.49 3,542 +0.14(+0.55%)
Jun 07, 2023 25.52 25.68 25.25 25.35 9,941 -0.39(-1.50%)
Jun 06, 2023 25.58 25.74 25.37 25.74 3,302 +0.22(+0.86%)
Jun 05, 2023 25.41 25.65 25.28 25.52 44,210 -0.18(-0.69%)
Jun 02, 2023 25.79 25.81 25.57 25.70 13,325 +0.70(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.