Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

21.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.19	12.46	12.16	12.41	6,871	+0.36(+3.02%)
Jan 30, 2023	11.96	12.55	11.96	12.04	36,349	+0.02(+0.16%)
Jan 27, 2023	12.20	12.92	11.91	12.03	16,994	-0.24(-1.95%)
Jan 26, 2023	12.39	12.63	12.10	12.27	9,439	-0.31(-2.44%)
Jan 25, 2023	12.10	12.57	11.89	12.57	10,529	+0.33(+2.66%)
Jan 24, 2023	12.22	12.42	12.10	12.25	19,289	-0.12(-1.01%)
Jan 23, 2023	11.87	12.59	11.84	12.37	23,303	+0.39(+3.28%)
Jan 20, 2023	11.90	12.02	11.74	11.98	17,830	-0.07(-0.56%)
Jan 19, 2023	12.03	12.04	11.57	12.04	24,121	-0.12(-1.02%)
Jan 18, 2023	12.50	12.51	11.98	12.17	17,747	-0.38(-3.05%)
Jan 17, 2023	12.60	12.83	12.30	12.55	10,085	-0.06(-0.49%)
Jan 13, 2023	12.68	12.74	12.51	12.62	3,429	-0.18(-1.39%)
Jan 12, 2023	12.73	12.94	12.46	12.79	12,844	+0.34(+2.69%)
Jan 11, 2023	12.38	12.98	12.26	12.46	28,445	+0.17(+1.40%)
Jan 10, 2023	12.00	12.71	11.99	12.28	51,390	+0.50(+4.23%)
Jan 09, 2023	11.50	12.32	11.50	11.79	32,984	+0.17(+1.49%)
Jan 06, 2023	11.49	11.72	11.49	11.61	4,320	+0.12(+1.00%)
Jan 05, 2023	11.54	11.65	11.50	11.50	10,007	+0.00(+0.00%)
Jan 04, 2023	11.82	11.82	11.50	11.50	8,203	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.