Indicators

Dana Inc (NY: DAN )

12.12 -0.38 (-3.04%)

Streaming Delayed Price Updated: 11:00 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	15.35	15.52	15.26	15.28	1,168,307	+0.00(+0.00%)
Feb 27, 2023	15.26	15.48	15.19	15.28	1,296,920	+0.23(+1.54%)
Feb 24, 2023	14.81	15.06	14.71	15.05	1,106,663	-0.18(-1.20%)
Feb 23, 2023	15.51	15.65	15.03	15.23	1,289,913	-0.17(-1.13%)
Feb 22, 2023	14.87	15.54	14.83	15.41	2,406,953	+0.42(+2.83%)
Feb 21, 2023	16.05	16.50	14.79	14.98	4,561,951	-3.20(-17.61%)
Feb 17, 2023	18.06	18.20	17.79	18.19	1,143,795	+0.10(+0.53%)
Feb 16, 2023	17.73	18.32	17.64	18.09	982,888	-0.04(-0.21%)
Feb 15, 2023	17.59	18.14	17.56	18.13	570,530	+0.24(+1.35%)
Feb 14, 2023	17.64	18.05	17.60	17.89	590,241	+0.09(+0.49%)
Feb 13, 2023	17.40	17.84	17.26	17.80	534,691	+0.41(+2.33%)
Feb 10, 2023	17.58	17.61	17.21	17.39	940,030	-0.51(-2.86%)
Feb 09, 2023	18.35	18.60	17.90	17.91	905,136	-0.20(-1.12%)
Feb 08, 2023	18.02	18.43	18.01	18.11	597,371	-0.21(-1.16%)
Feb 07, 2023	17.88	18.43	17.88	18.32	590,714	+0.30(+1.66%)
Feb 06, 2023	17.96	18.10	17.69	18.02	616,077	-0.15(-0.85%)
Feb 03, 2023	17.91	18.46	17.88	18.18	874,469	-0.07(-0.37%)
Feb 02, 2023	18.33	18.46	17.91	18.24	1,080,665	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.