Skip to main content

3D Systems Corp (NY: DDD )

4.495 +0.045 (+1.01%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.930 10.34 9.760 9.790 1,989,383 -0.29(-2.88%)
Feb 27, 2023 10.16 10.21 9.910 10.08 1,109,529 +0.10(+1.00%)
Feb 24, 2023 10.37 10.37 9.737 9.980 1,695,098 -0.67(-6.29%)
Feb 23, 2023 10.84 10.88 10.27 10.65 963,862 -0.04(-0.37%)
Feb 22, 2023 10.51 10.79 10.42 10.69 1,233,740 +0.23(+2.20%)
Feb 21, 2023 10.82 10.97 10.45 10.46 911,269 -0.70(-6.27%)
Feb 17, 2023 11.27 11.32 10.88 11.16 1,126,845 -0.24(-2.11%)
Feb 16, 2023 11.42 11.79 11.09 11.40 1,300,538 -0.26(-2.23%)
Feb 15, 2023 11.06 11.70 11.01 11.66 1,147,691 +0.59(+5.33%)
Feb 14, 2023 10.79 11.15 10.59 11.07 1,045,606 +0.10(+0.91%)
Feb 13, 2023 10.75 10.99 10.56 10.97 600,265 +0.22(+2.05%)
Feb 10, 2023 10.64 10.84 10.46 10.75 886,862 -0.06(-0.56%)
Feb 09, 2023 11.42 11.48 10.78 10.81 860,657 -0.40(-3.57%)
Feb 08, 2023 11.38 11.64 11.20 11.21 918,107 -0.27(-2.35%)
Feb 07, 2023 11.21 11.54 10.98 11.48 1,070,222 +0.17(+1.50%)
Feb 06, 2023 11.66 11.78 11.28 11.31 1,203,529 -0.71(-5.91%)
Feb 03, 2023 11.97 12.67 11.58 12.02 2,262,231 -0.37(-2.99%)
Feb 02, 2023 11.50 12.42 11.49 12.39 2,325,331 +1.38(+12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.