Skip to main content

Bluelinx Holdings Inc (NY: BXC )

130.24 +1.95 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 82.77 84.62 82.77 84.39 111,163 +1.12(+1.35%)
Feb 27, 2023 83.25 84.34 82.53 83.27 77,779 +1.06(+1.29%)
Feb 24, 2023 80.46 82.70 80.24 82.21 79,097 -0.13(-0.16%)
Feb 23, 2023 84.50 86.00 80.86 82.34 116,217 -1.01(-1.21%)
Feb 22, 2023 78.01 86.31 77.77 83.35 197,954 +0.13(+0.16%)
Feb 21, 2023 89.14 89.38 83.22 83.22 190,577 -7.27(-8.03%)
Feb 17, 2023 90.06 91.06 88.91 90.49 97,280 +0.03(+0.03%)
Feb 16, 2023 89.42 92.07 88.61 90.46 77,640 -0.05(-0.06%)
Feb 15, 2023 87.91 91.01 87.78 90.51 58,183 +1.27(+1.42%)
Feb 14, 2023 88.16 89.40 87.13 89.24 61,017 +0.30(+0.34%)
Feb 13, 2023 87.39 88.94 86.42 88.94 67,286 +1.40(+1.60%)
Feb 10, 2023 86.82 88.25 85.36 87.54 71,884 -0.28(-0.32%)
Feb 09, 2023 91.27 91.90 87.74 87.82 71,351 -2.45(-2.71%)
Feb 08, 2023 90.28 91.65 87.25 90.27 91,002 -1.02(-1.12%)
Feb 07, 2023 88.80 91.29 87.40 91.29 71,882 +2.21(+2.48%)
Feb 06, 2023 91.12 91.12 87.58 89.08 87,174 -2.62(-2.86%)
Feb 03, 2023 91.01 93.22 90.84 91.70 64,549 -0.55(-0.60%)
Feb 02, 2023 90.79 93.10 90.79 92.25 112,327 +1.96(+2.17%)
Feb 01, 2023 86.60 91.00 86.60 90.29 88,226 +3.47(+4.00%)
Jan 31, 2023 85.21 87.08 85.21 86.82 74,814 +1.67(+1.96%)
Jan 30, 2023 83.57 85.69 83.26 85.15 70,736 +0.88(+1.04%)
Jan 27, 2023 83.75 84.98 83.00 84.27 58,014 +0.38(+0.45%)
Jan 26, 2023 83.08 83.99 82.25 83.89 51,685 +1.54(+1.87%)
Jan 25, 2023 81.49 82.46 80.08 82.35 43,725 +0.06(+0.07%)
Jan 24, 2023 81.90 82.82 81.03 82.29 38,865 +0.81(+0.99%)
Jan 23, 2023 81.51 82.28 80.17 81.48 59,568 +0.51(+0.63%)
Jan 20, 2023 78.84 81.02 77.66 80.97 69,055 +2.76(+3.53%)
Jan 19, 2023 80.77 80.77 78.01 78.21 71,314 -3.45(-4.22%)
Jan 18, 2023 81.62 83.36 80.49 81.66 102,181 +0.90(+1.11%)
Jan 17, 2023 80.16 82.06 80.00 80.76 83,213 +0.77(+0.96%)
Jan 13, 2023 78.83 80.36 78.83 79.99 59,816 +0.35(+0.44%)
Jan 12, 2023 79.43 80.03 78.00 79.64 76,446 +0.92(+1.17%)
Jan 11, 2023 76.15 78.72 75.89 78.72 69,663 +3.06(+4.04%)
Jan 10, 2023 75.44 76.13 73.91 75.66 67,001 +0.33(+0.44%)
Jan 09, 2023 74.96 77.94 74.96 75.33 76,838 +0.93(+1.25%)
Jan 06, 2023 71.26 74.56 70.39 74.40 72,759 +3.80(+5.38%)
Jan 05, 2023 71.99 71.99 69.84 70.60 71,596 -2.20(-3.02%)
Jan 04, 2023 74.75 75.00 72.06 72.80 118,935 -0.72(-0.98%)
Jan 03, 2023 72.75 74.72 70.97 73.52 128,888 +2.41(+3.39%)
Dec 30, 2022 71.47 72.07 70.75 71.11 63,734 -1.18(-1.63%)
Dec 29, 2022 70.68 72.90 70.68 72.29 64,627 +2.73(+3.92%)
Dec 28, 2022 71.23 71.23 68.47 69.56 97,895 -1.47(-2.07%)
Dec 27, 2022 72.00 72.50 70.84 71.03 72,998 -0.97(-1.35%)
Dec 23, 2022 70.49 72.32 70.39 72.00 142,457 +2.44(+3.51%)
Dec 22, 2022 70.90 70.90 66.68 69.56 97,761 -1.84(-2.58%)
Dec 21, 2022 70.14 71.63 69.73 71.40 72,028 +2.04(+2.94%)
Dec 20, 2022 69.00 70.14 68.69 69.36 88,886 +0.21(+0.30%)
Dec 19, 2022 69.92 69.97 68.64 69.15 78,834 -0.78(-1.12%)
Dec 16, 2022 67.93 69.93 67.93 69.93 178,657 +1.30(+1.89%)
Dec 15, 2022 67.98 69.36 66.23 68.63 102,970 -0.30(-0.44%)
Dec 14, 2022 68.57 71.65 67.77 68.93 98,429 +0.04(+0.06%)
Dec 13, 2022 71.30 72.55 68.54 68.89 128,079 +1.72(+2.56%)
Dec 12, 2022 66.39 67.62 65.48 67.17 55,471 +0.39(+0.58%)
Dec 09, 2022 67.93 68.51 66.45 66.78 52,165 -1.60(-2.34%)
Dec 08, 2022 68.10 69.77 66.91 68.38 44,085 +0.62(+0.91%)
Dec 07, 2022 65.65 67.85 65.06 67.76 60,381 +2.06(+3.14%)
Dec 06, 2022 65.84 66.78 64.26 65.70 95,407 +0.17(+0.26%)
Dec 05, 2022 69.05 69.05 65.38 65.53 87,207 -4.23(-6.06%)
Dec 02, 2022 69.23 71.14 69.23 69.76 54,577 -0.66(-0.94%)
Dec 01, 2022 69.48 71.01 69.48 70.42 82,597 +1.02(+1.47%)
Nov 30, 2022 66.83 69.45 65.51 69.40 75,461 +1.87(+2.77%)
Nov 29, 2022 66.05 67.66 65.18 67.53 56,526 +1.39(+2.10%)
Nov 28, 2022 66.61 67.35 65.50 66.14 57,332 -1.11(-1.65%)
Nov 25, 2022 68.40 69.27 67.25 67.25 17,929 -0.83(-1.22%)
Nov 23, 2022 69.03 69.37 67.12 68.08 50,246 -0.84(-1.22%)
Nov 22, 2022 67.31 69.08 66.28 68.92 57,759 +2.56(+3.86%)
Nov 21, 2022 68.89 69.46 66.02 66.36 55,317 -3.14(-4.52%)
Nov 18, 2022 69.53 70.51 68.75 69.50 64,165 +1.79(+2.64%)
Nov 17, 2022 66.22 68.38 65.60 67.71 63,273 -0.54(-0.79%)
Nov 16, 2022 71.53 71.53 67.62 68.25 60,924 -1.12(-1.61%)
Nov 15, 2022 68.68 71.63 68.25 69.37 103,977 +2.80(+4.21%)
Nov 14, 2022 69.94 69.94 65.64 66.57 114,429 -3.93(-5.57%)
Nov 11, 2022 70.74 73.47 70.36 70.50 110,350 +0.44(+0.63%)
Nov 10, 2022 67.09 70.97 66.09 70.06 106,996 +6.87(+10.87%)
Nov 09, 2022 64.61 65.82 63.01 63.19 58,987 -2.11(-3.23%)
Nov 08, 2022 66.13 68.12 64.99 65.30 83,765 -0.56(-0.85%)
Nov 07, 2022 63.50 66.11 62.74 65.86 98,881 +2.61(+4.13%)
Nov 04, 2022 65.04 65.88 61.56 63.25 112,529 -0.26(-0.41%)
Nov 03, 2022 63.00 66.00 61.48 63.51 176,307 -1.64(-2.52%)
Nov 02, 2022 71.20 77.00 65.03 65.15 209,848 -5.23(-7.43%)
Nov 01, 2022 72.49 72.90 69.50 70.38 70,334 -0.08(-0.11%)
Oct 31, 2022 72.81 73.02 70.26 70.46 57,228 -2.56(-3.51%)
Oct 28, 2022 71.86 73.94 70.82 73.02 73,398 +1.10(+1.53%)
Oct 27, 2022 69.93 72.89 69.14 71.92 112,254 +3.14(+4.57%)
Oct 26, 2022 69.49 70.97 68.72 68.78 66,137 -0.05(-0.07%)
Oct 25, 2022 66.44 70.41 66.44 68.83 53,150 +2.57(+3.88%)
Oct 24, 2022 65.50 66.82 64.91 66.26 50,342 +1.05(+1.61%)
Oct 21, 2022 63.14 65.83 62.71 65.21 60,753 +2.76(+4.42%)
Oct 20, 2022 64.40 66.39 61.35 62.45 103,389 -1.80(-2.80%)
Oct 19, 2022 66.54 66.54 63.88 64.25 71,370 -3.12(-4.63%)
Oct 18, 2022 67.90 69.47 66.37 67.37 54,105 +1.29(+1.95%)
Oct 17, 2022 64.97 67.09 64.97 66.08 65,995 +2.69(+4.24%)
Oct 14, 2022 68.41 68.41 63.00 63.39 84,810 -4.21(-6.23%)
Oct 13, 2022 65.00 68.40 62.99 67.60 104,710 +1.10(+1.65%)
Oct 12, 2022 67.83 68.20 65.95 66.50 66,878 -1.42(-2.09%)
Oct 11, 2022 68.52 69.21 67.53 67.92 80,424 -0.96(-1.39%)
Oct 10, 2022 68.50 69.50 67.43 68.88 88,769 +0.92(+1.35%)
Oct 07, 2022 69.64 69.69 67.12 67.96 102,085 -2.71(-3.83%)
Oct 06, 2022 70.63 72.51 70.31 70.67 79,792 -0.32(-0.45%)
Oct 05, 2022 73.19 74.42 70.67 70.99 142,244 -3.46(-4.65%)
Oct 04, 2022 67.44 74.79 67.34 74.45 273,734 +9.20(+14.10%)
Oct 03, 2022 63.03 65.80 62.60 65.25 94,751 +3.15(+5.07%)
Sep 30, 2022 61.14 63.96 60.30 62.10 124,044 +0.98(+1.60%)
Sep 29, 2022 61.74 61.74 59.36 61.12 129,074 -1.86(-2.95%)
Sep 28, 2022 59.29 63.49 59.29 62.98 119,955 +4.19(+7.13%)
Sep 27, 2022 58.92 59.84 57.49 58.79 131,803 +0.91(+1.57%)
Sep 26, 2022 61.05 62.57 57.83 57.88 108,771 -3.69(-5.99%)
Sep 23, 2022 62.34 62.93 60.47 61.57 157,907 -1.69(-2.67%)
Sep 22, 2022 64.91 64.91 62.78 63.26 111,774 -2.24(-3.42%)
Sep 21, 2022 66.49 68.17 65.24 65.50 84,435 -0.01(-0.02%)
Sep 20, 2022 66.00 66.20 64.01 65.51 93,264 -1.47(-2.19%)
Sep 19, 2022 64.66 68.00 64.66 66.98 104,346 +1.92(+2.95%)
Sep 16, 2022 62.80 65.53 62.50 65.06 230,475 +1.24(+1.94%)
Sep 15, 2022 61.78 64.83 61.78 63.82 122,577 +1.49(+2.39%)
Sep 14, 2022 65.19 66.35 61.00 62.33 230,793 -2.45(-3.78%)
Sep 13, 2022 68.31 69.80 64.69 64.78 263,390 -5.82(-8.24%)
Sep 12, 2022 71.50 73.22 70.19 70.60 127,278 -0.55(-0.77%)
Sep 09, 2022 71.04 73.26 70.46 71.15 92,591 +1.23(+1.76%)
Sep 08, 2022 69.65 70.91 68.36 69.92 88,202 -1.05(-1.48%)
Sep 07, 2022 68.68 71.23 68.43 70.97 103,611 +1.90(+2.75%)
Sep 06, 2022 69.40 70.87 67.81 69.07 111,656 -0.26(-0.38%)
Sep 02, 2022 72.16 72.16 69.03 69.33 117,993 -2.17(-3.03%)
Sep 01, 2022 68.38 71.73 68.38 71.50 152,564 +1.40(+2.00%)
Aug 31, 2022 70.40 71.37 68.64 70.10 194,017 -0.35(-0.50%)
Aug 30, 2022 73.76 75.11 69.57 70.45 254,988 -3.69(-4.98%)
Aug 29, 2022 73.77 74.88 72.64 74.14 114,625 -0.59(-0.79%)
Aug 26, 2022 77.91 77.91 73.46 74.73 120,477 -3.07(-3.95%)
Aug 25, 2022 75.49 78.88 75.40 77.80 111,936 +2.43(+3.22%)
Aug 24, 2022 75.60 76.82 75.25 75.37 99,099 -1.07(-1.40%)
Aug 23, 2022 76.28 78.56 76.15 76.44 86,629 +0.73(+0.96%)
Aug 22, 2022 75.16 76.15 74.29 75.71 167,782 -1.33(-1.73%)
Aug 19, 2022 78.22 78.22 76.00 77.04 120,636 -2.19(-2.76%)
Aug 18, 2022 76.86 79.51 76.86 79.23 89,494 +2.26(+2.94%)
Aug 17, 2022 77.05 77.86 76.06 76.97 127,553 -1.67(-2.12%)
Aug 16, 2022 76.57 79.48 76.31 78.64 92,939 +1.52(+1.97%)
Aug 15, 2022 77.23 77.66 74.80 77.12 104,417 -0.75(-0.96%)
Aug 12, 2022 76.88 78.47 76.55 77.87 105,335 +1.06(+1.38%)
Aug 11, 2022 76.85 78.74 76.21 76.81 114,319 +0.88(+1.16%)
Aug 10, 2022 77.91 79.19 75.77 75.93 80,906 +0.20(+0.26%)
Aug 09, 2022 81.00 81.00 73.85 75.73 196,795 -5.77(-7.08%)
Aug 08, 2022 79.04 82.22 78.36 81.50 138,437 +3.82(+4.92%)
Aug 05, 2022 77.41 79.14 76.59 77.68 131,827 -1.28(-1.62%)
Aug 04, 2022 80.00 81.71 78.31 78.96 123,364 -1.66(-2.06%)
Aug 03, 2022 78.83 83.81 75.30 80.62 293,388 -1.43(-1.74%)
Aug 02, 2022 82.83 83.21 79.54 82.05 260,334 -1.02(-1.23%)
Aug 01, 2022 83.00 85.50 80.55 83.07 286,290 +3.07(+3.84%)
Jul 29, 2022 77.97 81.18 77.53 80.00 155,558 +2.69(+3.48%)
Jul 28, 2022 74.80 78.52 74.30 77.31 122,395 +2.89(+3.88%)
Jul 27, 2022 74.71 75.53 72.33 74.42 117,116 +0.38(+0.51%)
Jul 26, 2022 73.97 75.15 72.33 74.04 169,770 -0.35(-0.47%)
Jul 25, 2022 77.83 77.83 73.28 74.39 148,368 -1.24(-1.64%)
Jul 22, 2022 75.99 78.08 74.15 75.63 137,612 -0.27(-0.36%)
Jul 21, 2022 76.83 76.98 73.39 75.90 125,728 -1.90(-2.44%)
Jul 20, 2022 76.19 78.69 74.74 77.80 140,000 +1.84(+2.42%)
Jul 19, 2022 74.65 78.14 74.65 75.96 173,531 +2.86(+3.91%)
Jul 18, 2022 73.99 75.30 72.67 73.10 116,786 +0.53(+0.73%)
Jul 15, 2022 73.09 73.52 70.58 72.57 117,567 +1.49(+2.10%)
Jul 14, 2022 70.78 71.71 68.89 71.08 138,871 -1.50(-2.07%)
Jul 13, 2022 69.33 73.35 68.31 72.58 140,683 +1.21(+1.70%)
Jul 12, 2022 69.45 72.66 69.10 71.37 126,012 +1.12(+1.59%)
Jul 11, 2022 71.42 72.48 69.45 70.25 100,367 -1.39(-1.94%)
Jul 08, 2022 70.29 72.19 69.33 71.64 121,707 +1.79(+2.56%)
Jul 07, 2022 67.76 71.05 67.57 69.85 149,411 +3.22(+4.83%)
Jul 06, 2022 69.12 70.62 63.64 66.63 192,255 -2.76(-3.98%)
Jul 05, 2022 67.80 69.63 67.46 69.39 148,720 +0.10(+0.14%)
Jul 01, 2022 66.42 69.74 66.42 69.29 172,678 +2.48(+3.71%)
Jun 30, 2022 64.23 67.45 62.43 66.81 193,678 +1.85(+2.85%)
Jun 29, 2022 66.31 67.07 64.50 64.96 166,283 -1.78(-2.67%)
Jun 28, 2022 70.27 71.51 66.53 66.74 148,909 -2.39(-3.46%)
Jun 27, 2022 67.55 70.56 67.03 69.13 166,264 +2.49(+3.74%)
Jun 24, 2022 65.72 69.81 65.72 66.64 500,387 +0.83(+1.26%)
Jun 23, 2022 63.26 66.43 62.25 65.81 265,496 +2.93(+4.66%)
Jun 22, 2022 62.00 64.11 61.99 62.88 158,687 -1.09(-1.70%)
Jun 21, 2022 65.26 66.11 61.98 63.97 217,005 +0.00(+0.00%)
Jun 17, 2022 62.04 64.96 60.88 63.97 384,602 +2.03(+3.28%)
Jun 16, 2022 66.17 66.60 60.43 61.94 390,453 -7.44(-10.72%)
Jun 15, 2022 72.10 73.20 67.23 69.38 201,095 -1.84(-2.58%)
Jun 14, 2022 70.17 72.55 69.28 71.22 143,046 +1.05(+1.50%)
Jun 13, 2022 73.66 74.13 68.15 70.17 262,523 -6.98(-9.05%)
Jun 10, 2022 80.19 81.96 74.50 77.15 229,251 -5.18(-6.29%)
Jun 09, 2022 84.22 84.80 82.17 82.33 91,085 -2.17(-2.57%)
Jun 08, 2022 90.05 91.08 83.54 84.50 175,057 -6.10(-6.73%)
Jun 07, 2022 87.14 91.98 86.21 90.60 145,347 +2.71(+3.08%)
Jun 06, 2022 88.12 90.01 86.95 87.89 159,447 +0.60(+0.69%)
Jun 03, 2022 83.87 87.57 83.45 87.29 140,697 +2.20(+2.59%)
Jun 02, 2022 83.78 88.97 83.78 85.09 154,435 +1.81(+2.17%)
Jun 01, 2022 82.33 85.05 79.75 83.28 202,755 +0.62(+0.75%)
May 31, 2022 82.46 83.11 78.04 82.66 311,975 -0.94(-1.12%)
May 27, 2022 83.02 83.89 81.82 83.60 70,720 +0.93(+1.12%)
May 26, 2022 80.64 83.77 79.21 82.67 95,382 +2.69(+3.36%)
May 25, 2022 75.60 81.23 75.60 79.98 136,720 +3.65(+4.78%)
May 24, 2022 80.06 80.06 73.66 76.33 234,564 -5.10(-6.26%)
May 23, 2022 80.83 82.74 78.07 81.43 151,147 +0.80(+0.99%)
May 20, 2022 85.33 85.67 77.45 80.63 203,756 -2.45(-2.95%)
May 19, 2022 84.05 86.25 82.01 83.08 134,342 -0.96(-1.14%)
May 18, 2022 91.22 93.72 81.39 84.04 271,186 -6.75(-7.43%)
May 17, 2022 89.75 91.61 88.22 90.79 157,929 +3.67(+4.21%)
May 16, 2022 88.50 88.67 85.34 87.12 130,720 -2.30(-2.57%)
May 13, 2022 86.27 91.30 86.27 89.42 148,398 +3.88(+4.54%)
May 12, 2022 82.15 87.94 80.77 85.54 175,896 +1.87(+2.23%)
May 11, 2022 89.95 90.57 82.92 83.67 138,218 -5.49(-6.16%)
May 10, 2022 92.29 94.00 86.44 89.16 212,586 -2.44(-2.66%)
May 09, 2022 95.78 98.50 90.69 91.60 223,651 -5.23(-5.40%)
May 06, 2022 97.60 97.79 93.69 96.83 179,487 -1.08(-1.10%)
May 05, 2022 98.39 100.01 94.34 97.91 359,093 -0.48(-0.49%)
May 04, 2022 83.00 98.75 83.00 98.39 611,386 +21.83(+28.51%)
May 03, 2022 70.14 76.69 69.97 76.56 268,274 +6.11(+8.67%)
May 02, 2022 66.00 70.62 65.69 70.45 176,033 +3.78(+5.67%)
Apr 29, 2022 68.33 70.43 66.00 66.67 141,219 -2.39(-3.46%)
Apr 28, 2022 66.80 70.24 65.05 69.06 102,959 +2.17(+3.24%)
Apr 27, 2022 65.11 68.07 64.47 66.89 85,899 +1.78(+2.73%)
Apr 26, 2022 68.30 69.36 64.97 65.11 105,021 -4.22(-6.09%)
Apr 25, 2022 65.30 69.33 64.90 69.33 214,171 +2.69(+4.04%)
Apr 22, 2022 67.38 69.35 65.99 66.64 93,064 -1.40(-2.06%)
Apr 21, 2022 72.31 72.96 67.28 68.04 105,401 -3.37(-4.72%)
Apr 20, 2022 69.81 71.95 68.47 71.41 166,384 +2.78(+4.05%)
Apr 19, 2022 65.22 68.81 65.22 68.63 100,075 +3.62(+5.57%)
Apr 18, 2022 62.91 65.91 62.38 65.01 105,857 +1.50(+2.36%)
Apr 14, 2022 66.15 66.15 62.61 63.51 135,993 -2.19(-3.33%)
Apr 13, 2022 63.00 67.32 63.00 65.70 149,431 +2.78(+4.42%)
Apr 12, 2022 63.86 68.16 62.19 62.92 155,006 -0.26(-0.41%)
Apr 11, 2022 61.17 64.80 61.17 63.18 139,286 +1.16(+1.87%)
Apr 08, 2022 62.00 64.88 60.57 62.02 178,976 +0.13(+0.21%)
Apr 07, 2022 60.63 63.43 58.40 61.89 278,498 +1.48(+2.45%)
Apr 06, 2022 66.47 66.73 60.13 60.41 416,863 -6.89(-10.24%)
Apr 05, 2022 69.91 71.60 66.71 67.30 225,027 -2.30(-3.30%)
Apr 04, 2022 71.65 71.71 68.66 69.60 159,035 -2.07(-2.89%)
Apr 01, 2022 72.61 74.35 69.85 71.67 123,355 -0.21(-0.29%)
Mar 31, 2022 74.65 75.31 71.28 71.88 153,117 -2.71(-3.63%)
Mar 30, 2022 77.68 78.83 74.03 74.59 149,909 -3.72(-4.75%)
Mar 29, 2022 80.88 82.90 77.85 78.31 144,653 -0.65(-0.82%)
Mar 28, 2022 79.46 80.16 76.16 78.96 118,440 -0.59(-0.74%)
Mar 25, 2022 79.58 80.85 76.62 79.55 183,372 -0.12(-0.15%)
Mar 24, 2022 85.18 85.18 78.50 79.67 357,931 -5.11(-6.03%)
Mar 23, 2022 91.09 91.09 84.70 84.78 126,055 -6.32(-6.94%)
Mar 22, 2022 92.32 95.24 90.40 91.10 100,196 -0.67(-0.73%)
Mar 21, 2022 93.24 95.55 90.02 91.77 105,207 -1.47(-1.58%)
Mar 18, 2022 91.79 93.81 90.36 93.24 157,203 +0.65(+0.70%)
Mar 17, 2022 90.74 92.75 89.61 92.59 99,340 +1.77(+1.95%)
Mar 16, 2022 88.75 92.04 86.72 90.82 111,358 +2.79(+3.17%)
Mar 15, 2022 82.89 88.57 81.50 88.03 139,110 +6.25(+7.64%)
Mar 14, 2022 88.32 88.93 81.07 81.78 136,693 -6.54(-7.40%)
Mar 11, 2022 91.73 93.59 87.78 88.32 104,812 -2.50(-2.75%)
Mar 10, 2022 86.59 91.22 86.12 90.82 113,974 +1.53(+1.71%)
Mar 09, 2022 88.37 89.98 87.90 89.29 151,045 +4.14(+4.86%)
Mar 08, 2022 84.44 88.53 84.30 85.15 165,384 +0.76(+0.90%)
Mar 07, 2022 89.50 90.11 83.41 84.39 141,342 -4.65(-5.22%)
Mar 04, 2022 89.16 90.27 86.37 89.04 98,235 -1.09(-1.21%)
Mar 03, 2022 93.00 93.36 89.36 90.13 102,455 -2.65(-2.86%)
Mar 02, 2022 87.75 93.41 87.75 92.78 171,561 +5.38(+6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.