Indicators

Instructure Holdings Inc (NY: INST )

19.65 +0.43 (+2.24%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.16	26.30	25.48	25.77	517,532	-0.35(-1.34%)
Feb 27, 2023	26.43	26.51	26.02	26.12	127,328	-0.17(-0.65%)
Feb 24, 2023	25.82	26.39	25.58	26.29	128,214	+0.16(+0.61%)
Feb 23, 2023	26.15	26.51	25.61	26.13	164,464	+0.01(+0.04%)
Feb 22, 2023	26.69	26.91	25.93	26.12	205,328	-0.67(-2.50%)
Feb 21, 2023	26.14	26.85	26.14	26.79	155,610	+0.27(+1.02%)
Feb 17, 2023	26.45	26.68	25.85	26.52	134,384	-0.04(-0.15%)
Feb 16, 2023	26.56	26.94	26.16	26.56	148,411	-0.42(-1.56%)
Feb 15, 2023	27.07	27.81	26.33	26.98	140,288	-0.04(-0.15%)
Feb 14, 2023	27.12	27.55	25.69	27.02	282,810	+0.00(+0.00%)
Feb 13, 2023	27.75	27.75	26.68	27.02	272,613	-0.50(-1.82%)
Feb 10, 2023	27.18	27.87	27.01	27.52	211,125	+0.27(+0.99%)
Feb 09, 2023	27.48	27.70	27.22	27.25	109,777	+0.16(+0.59%)
Feb 08, 2023	27.72	28.28	26.95	27.09	130,030	-0.82(-2.94%)
Feb 07, 2023	27.60	28.03	27.22	27.91	119,890	+0.18(+0.65%)
Feb 06, 2023	27.83	28.14	27.60	27.73	124,174	-0.30(-1.07%)
Feb 03, 2023	27.81	28.44	27.31	28.03	203,423	-0.13(-0.46%)
Feb 02, 2023	28.25	28.39	27.61	28.16	158,715	+0.38(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.