Indicators

US Global Jets ETF (NY: JETS )

20.41 +0.00 (+0.02%)

Streaming Delayed Price Updated: 3:17 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.65	19.86	19.48	19.76	3,465,389	+0.24(+1.23%)
Feb 27, 2023	19.51	19.71	19.46	19.52	3,689,190	+0.17(+0.88%)
Feb 24, 2023	19.17	19.36	19.10	19.35	3,713,241	-0.20(-1.02%)
Feb 23, 2023	19.50	19.76	19.30	19.55	3,881,063	+0.25(+1.30%)
Feb 22, 2023	19.27	19.47	19.16	19.30	2,052,394	+0.00(+0.00%)
Feb 21, 2023	19.62	19.71	19.20	19.30	2,970,572	-0.60(-3.02%)
Feb 17, 2023	19.93	19.98	19.64	19.90	3,569,209	-0.06(-0.30%)
Feb 16, 2023	20.09	20.15	19.90	19.96	3,432,815	-0.36(-1.77%)
Feb 15, 2023	20.10	20.39	20.07	20.32	1,924,825	+0.06(+0.30%)
Feb 14, 2023	19.95	20.34	19.82	20.26	2,994,235	+0.32(+1.60%)
Feb 13, 2023	19.73	19.98	19.62	19.94	2,257,062	+0.29(+1.48%)
Feb 10, 2023	19.93	19.93	19.53	19.65	9,646,001	-0.47(-2.34%)
Feb 09, 2023	20.64	20.71	20.04	20.12	3,097,110	-0.44(-2.14%)
Feb 08, 2023	20.54	20.76	20.39	20.56	2,609,347	-0.04(-0.19%)
Feb 07, 2023	20.56	20.68	20.21	20.60	2,498,554	+0.00(+0.00%)
Feb 06, 2023	20.54	20.66	20.46	20.60	2,059,553	-0.14(-0.68%)
Feb 03, 2023	20.80	20.90	20.64	20.74	3,391,265	-0.30(-1.43%)
Feb 02, 2023	20.60	21.24	20.60	21.04	5,965,056	+0.64(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.