Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.590 1.590 1.550 1.590 4,085,324 +0.00(+0.00%)
Nov 29, 2023 1.570 1.600 1.560 1.590 5,064,839 +0.03(+1.92%)
Nov 28, 2023 1.560 1.580 1.540 1.560 3,883,473 -0.02(-1.27%)
Nov 27, 2023 1.530 1.600 1.510 1.580 4,628,037 +0.05(+3.27%)
Nov 24, 2023 1.450 1.540 1.450 1.530 5,308,892 +0.05(+3.38%)
Nov 22, 2023 1.480 1.510 1.450 1.480 2,879,256 +0.02(+1.37%)
Nov 21, 2023 1.440 1.460 1.410 1.460 2,561,679 +0.03(+2.10%)
Nov 20, 2023 1.430 1.450 1.420 1.430 2,031,416 -0.01(-0.69%)
Nov 17, 2023 1.430 1.460 1.410 1.440 4,082,113 +0.03(+2.13%)
Nov 16, 2023 1.370 1.420 1.360 1.410 2,810,079 +0.02(+1.44%)
Nov 15, 2023 1.410 1.470 1.375 1.390 6,212,264 +0.00(+0.00%)
Nov 14, 2023 1.330 1.395 1.330 1.390 4,473,287 +0.10(+7.75%)
Nov 13, 2023 1.360 1.370 1.280 1.290 3,246,318 -0.08(-5.84%)
Nov 10, 2023 1.340 1.380 1.315 1.370 3,411,002 +0.05(+3.79%)
Nov 09, 2023 1.350 1.350 1.310 1.320 3,800,179 -0.04(-2.94%)
Nov 08, 2023 1.350 1.370 1.320 1.360 2,705,145 +0.00(+0.00%)
Nov 07, 2023 1.350 1.370 1.340 1.360 2,333,553 +0.01(+0.74%)
Nov 06, 2023 1.420 1.420 1.350 1.350 2,957,751 -0.07(-4.93%)
Nov 03, 2023 1.370 1.440 1.370 1.420 4,458,843 +0.04(+2.90%)
Nov 02, 2023 1.430 1.430 1.270 1.380 9,147,533 -0.02(-1.43%)
Nov 01, 2023 1.410 1.420 1.360 1.400 4,135,708 -0.01(-0.71%)
Oct 31, 2023 1.370 1.430 1.370 1.410 4,585,506 +0.04(+2.92%)
Oct 30, 2023 1.310 1.370 1.310 1.370 3,022,144 +0.07(+5.38%)
Oct 27, 2023 1.330 1.340 1.300 1.300 3,641,076 -0.04(-2.99%)
Oct 26, 2023 1.280 1.340 1.280 1.340 3,433,173 +0.06(+4.69%)
Oct 25, 2023 1.270 1.300 1.260 1.280 3,294,961 +0.00(+0.00%)
Oct 24, 2023 1.270 1.330 1.270 1.280 3,271,017 +0.01(+0.79%)
Oct 23, 2023 1.260 1.300 1.260 1.270 2,940,828 -0.01(-0.78%)
Oct 20, 2023 1.250 1.290 1.221 1.280 5,066,876 +0.03(+2.40%)
Oct 19, 2023 1.270 1.300 1.230 1.250 3,726,309 +0.00(+0.00%)
Oct 18, 2023 1.300 1.301 1.220 1.250 5,022,846 -0.04(-3.10%)
Oct 17, 2023 1.310 1.335 1.280 1.290 4,226,835 -0.04(-3.01%)
Oct 16, 2023 1.300 1.350 1.290 1.330 2,560,051 +0.05(+3.91%)
Oct 13, 2023 1.370 1.370 1.280 1.280 3,250,137 -0.09(-6.57%)
Oct 12, 2023 1.370 1.390 1.340 1.370 3,624,519 -0.01(-0.72%)
Oct 11, 2023 1.390 1.400 1.370 1.380 1,672,084 +0.00(+0.00%)
Oct 10, 2023 1.410 1.415 1.380 1.380 3,536,829 -0.02(-1.43%)
Oct 09, 2023 1.310 1.430 1.310 1.400 4,333,575 +0.03(+2.19%)
Oct 06, 2023 1.340 1.385 1.310 1.370 5,381,651 +0.02(+1.48%)
Oct 05, 2023 1.320 1.360 1.320 1.350 5,013,871 +0.03(+2.27%)
Oct 04, 2023 1.280 1.345 1.280 1.320 8,396,347 +0.06(+4.76%)
Oct 03, 2023 1.240 1.290 1.210 1.260 5,316,052 +0.04(+3.28%)
Oct 02, 2023 1.300 1.320 1.215 1.220 6,923,595 -0.09(-6.87%)
Sep 29, 2023 1.250 1.320 1.230 1.310 5,812,015 +0.08(+6.50%)
Sep 28, 2023 1.210 1.240 1.205 1.230 2,510,847 +0.01(+0.82%)
Sep 27, 2023 1.240 1.280 1.212 1.220 4,211,783 -0.02(-1.61%)
Sep 26, 2023 1.270 1.290 1.240 1.240 2,927,017 -0.05(-3.88%)
Sep 25, 2023 1.240 1.290 1.260 1.290 2,757,390 +0.03(+2.38%)
Sep 22, 2023 1.260 1.265 1.220 1.260 3,232,217 +0.02(+1.61%)
Sep 21, 2023 1.290 1.290 1.210 1.240 4,377,854 -0.06(-4.62%)
Sep 20, 2023 1.320 1.325 1.270 1.300 3,731,649 -0.02(-1.52%)
Sep 19, 2023 1.370 1.380 1.315 1.320 3,672,130 -0.06(-4.35%)
Sep 18, 2023 1.350 1.410 1.350 1.380 2,703,917 +0.01(+0.73%)
Sep 15, 2023 1.400 1.430 1.350 1.370 6,803,263 -0.03(-2.14%)
Sep 14, 2023 1.420 1.480 1.380 1.400 5,090,395 -0.02(-1.41%)
Sep 13, 2023 1.400 1.470 1.390 1.420 5,315,953 -0.02(-1.39%)
Sep 12, 2023 1.500 1.645 1.430 1.440 15,204,186 -0.04(-2.70%)
Sep 11, 2023 1.450 1.520 1.430 1.480 5,465,434 +0.03(+2.07%)
Sep 08, 2023 1.480 1.500 1.450 1.450 4,220,832 -0.03(-2.03%)
Sep 07, 2023 1.500 1.510 1.390 1.480 10,061,306 -0.03(-1.99%)
Sep 06, 2023 1.560 1.575 1.500 1.510 9,830,973 -0.01(-0.66%)
Sep 05, 2023 1.500 1.600 1.480 1.520 14,176,696 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.