Indicators

Global Medical REIT Inc (NY: GMRE )

8.190 +0.070 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.655	8.861	8.655	8.711	314,622	+0.08(+0.98%)
Apr 27, 2023	8.495	8.702	8.495	8.627	267,182	+0.18(+2.11%)
Apr 26, 2023	8.486	8.594	8.448	8.448	276,836	-0.11(-1.32%)
Apr 25, 2023	8.683	8.711	8.552	8.561	313,579	-0.22(-2.46%)
Apr 24, 2023	8.880	8.880	8.692	8.777	301,597	-0.01(-0.11%)
Apr 21, 2023	8.824	8.880	8.739	8.786	306,592	-0.02(-0.21%)
Apr 20, 2023	8.852	8.880	8.766	8.805	268,558	-0.08(-0.85%)
Apr 19, 2023	8.767	8.908	8.730	8.880	298,620	+0.06(+0.64%)
Apr 18, 2023	8.936	8.936	8.796	8.824	282,796	-0.09(-1.05%)
Apr 17, 2023	8.739	8.932	8.739	8.918	395,461	+0.23(+2.70%)
Apr 14, 2023	8.767	8.824	8.617	8.683	353,173	-0.06(-0.64%)
Apr 13, 2023	8.777	8.833	8.645	8.739	308,695	-0.02(-0.21%)
Apr 12, 2023	8.899	8.946	8.749	8.758	344,413	-0.04(-0.43%)
Apr 11, 2023	8.711	8.885	8.664	8.796	431,201	+0.13(+1.52%)
Apr 10, 2023	8.617	8.683	8.476	8.664	462,018	+0.04(+0.44%)
Apr 06, 2023	8.448	8.655	8.448	8.627	443,151	+0.23(+2.80%)
Apr 05, 2023	8.364	8.490	8.326	8.392	339,986	-0.02(-0.22%)
Apr 04, 2023	8.589	8.617	8.354	8.411	345,819	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.