Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PERF )

2.300 -0.070 (-2.95%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.770 4.948 4.770 4.830 3,578 +0.15(+3.21%)
Jun 29, 2023 4.780 4.964 4.680 4.680 5,244 -0.09(-1.89%)
Jun 28, 2023 4.870 4.870 4.770 4.770 1,711 -0.19(-3.83%)
Jun 27, 2023 4.950 5.000 4.950 4.960 10,697 +0.09(+1.85%)
Jun 26, 2023 5.000 5.000 4.870 4.870 11,556 +0.03(+0.62%)
Jun 23, 2023 5.000 5.000 4.840 4.840 9,638 -0.16(-3.20%)
Jun 22, 2023 5.000 5.000 4.900 5.000 9,402 +0.05(+1.01%)
Jun 21, 2023 5.000 5.050 4.910 4.950 23,180 +0.07(+1.43%)
Jun 20, 2023 5.000 5.000 4.870 4.880 6,080 -0.12(-2.40%)
Jun 16, 2023 5.000 5.000 4.870 5.000 6,478 +0.00(+0.00%)
Jun 15, 2023 5.000 5.050 4.830 5.000 20,619 +0.00(+0.00%)
Jun 14, 2023 5.000 5.010 4.980 5.000 33,112 +0.00(+0.00%)
Jun 13, 2023 5.000 5.059 5.000 5.000 21,917 -0.06(-1.19%)
Jun 12, 2023 5.000 5.100 5.000 5.060 27,854 +0.06(+1.20%)
Jun 09, 2023 5.000 5.060 5.000 5.000 8,403 -0.05(-0.99%)
Jun 08, 2023 5.000 5.100 5.000 5.050 25,369 +0.05(+1.00%)
Jun 07, 2023 5.000 5.000 4.900 5.000 18,378 +0.00(+0.00%)
Jun 06, 2023 5.000 5.070 4.990 5.000 4,820 +0.00(+0.00%)
Jun 05, 2023 5.000 5.060 5.000 5.000 858 -0.10(-1.96%)
Jun 02, 2023 5.100 5.100 5.100 5.100 647 +0.10(+2.00%)
Jun 01, 2023 5.100 5.115 5.000 5.000 14,720 -0.11(-2.15%)
May 31, 2023 5.280 5.280 5.020 5.110 4,228 -0.05(-0.97%)
May 30, 2023 4.990 5.160 4.990 5.160 16,252 +0.26(+5.31%)
May 26, 2023 5.000 5.000 4.890 4.900 25,344 +0.00(+0.00%)
May 25, 2023 4.900 4.915 4.870 4.900 24,683 -0.01(-0.20%)
May 24, 2023 4.940 4.950 4.900 4.910 12,783 -0.07(-1.41%)
May 23, 2023 4.900 5.000 4.900 4.980 13,313 +0.05(+1.01%)
May 22, 2023 4.800 4.950 4.770 4.930 34,336 +0.08(+1.65%)
May 19, 2023 4.860 4.879 4.795 4.850 4,610 +0.06(+1.25%)
May 18, 2023 4.780 4.875 4.750 4.790 21,624 +0.00(+0.00%)
May 17, 2023 4.880 4.880 4.704 4.790 1,905 +0.03(+0.63%)
May 16, 2023 4.640 4.845 4.640 4.760 6,402 +0.16(+3.48%)
May 15, 2023 4.600 4.793 4.600 4.600 14,991 +0.00(+0.00%)
May 12, 2023 4.650 4.700 4.600 4.600 18,984 -0.03(-0.65%)
May 11, 2023 4.630 4.630 4.630 4.630 367 -0.08(-1.70%)
May 10, 2023 4.537 4.720 4.537 4.710 10,970 +0.10(+2.17%)
May 09, 2023 4.500 4.670 4.460 4.610 7,491 +0.07(+1.54%)
May 08, 2023 4.550 4.718 4.500 4.540 148,243 +0.09(+2.02%)
May 05, 2023 4.580 4.580 4.300 4.450 236,187 +0.10(+2.30%)
May 04, 2023 4.100 4.700 4.100 4.350 72,040 +0.34(+8.48%)
May 03, 2023 4.100 4.100 4.000 4.010 100,768 -0.18(-4.30%)
May 02, 2023 4.300 4.477 4.000 4.190 230,173 -0.33(-7.30%)
May 01, 2023 5.040 5.060 4.510 4.520 6,870 -0.48(-9.60%)
Apr 28, 2023 6.000 6.000 5.000 5.000 5,452 -1.00(-16.67%)
Apr 27, 2023 6.000 6.000 6.000 6.000 437 +0.00(+0.00%)
Apr 26, 2023 6.020 6.020 5.816 6.000 2,180 -0.02(-0.33%)
Apr 25, 2023 6.020 6.020 6.020 6.020 283 +0.07(+1.18%)
Apr 24, 2023 6.000 6.000 5.950 5.950 2,229 -0.07(-1.16%)
Apr 21, 2023 6.200 6.200 5.890 6.020 4,045 -0.18(-2.90%)
Apr 20, 2023 6.150 6.200 6.150 6.200 1,218 +0.17(+2.82%)
Apr 19, 2023 6.180 6.180 6.020 6.030 818 +0.01(+0.17%)
Apr 18, 2023 6.200 6.200 6.010 6.020 1,495 -0.08(-1.31%)
Apr 17, 2023 6.090 6.190 6.090 6.100 4,247 +0.22(+3.74%)
Apr 14, 2023 6.170 6.170 5.702 5.880 6,383 -0.12(-2.00%)
Apr 13, 2023 5.830 6.000 5.830 6.000 1,727 +0.33(+5.82%)
Apr 12, 2023 5.920 6.170 5.620 5.670 2,443 +0.05(+0.89%)
Apr 11, 2023 6.000 6.000 5.620 5.620 729 -0.55(-8.91%)
Apr 10, 2023 6.200 6.200 6.160 6.170 2,234 +0.01(+0.16%)
Apr 06, 2023 6.160 6.160 6.160 6.160 188 +0.15(+2.50%)
Apr 05, 2023 6.020 6.030 6.000 6.010 2,540 +0.01(+0.17%)
Apr 04, 2023 6.750 6.750 6.000 6.000 3,088 -0.33(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.