Indicators

(NY: LVWR )

7.490 -0.150 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.340	7.368	6.860	7.110	3,452	-0.14(-2.00%)
Feb 27, 2023	7.390	7.390	7.170	7.255	3,967	-0.01(-0.21%)
Feb 24, 2023	7.160	7.370	7.160	7.270	3,521	-0.19(-2.53%)
Feb 23, 2023	7.790	7.790	7.420	7.459	7,478	-0.29(-3.76%)
Feb 22, 2023	7.620	7.880	7.400	7.750	14,838	+0.25(+3.33%)
Feb 21, 2023	7.560	7.800	7.350	7.500	11,122	-0.02(-0.27%)
Feb 17, 2023	7.380	7.900	7.380	7.520	14,981	+0.24(+3.30%)
Feb 16, 2023	7.560	8.150	7.100	7.280	31,117	-0.27(-3.58%)
Feb 15, 2023	7.800	8.310	7.550	7.550	25,411	-0.19(-2.45%)
Feb 14, 2023	7.210	7.825	6.790	7.740	9,193	+0.43(+5.88%)
Feb 13, 2023	7.730	7.880	7.300	7.310	35,392	-0.30(-3.94%)
Feb 10, 2023	7.400	8.000	7.400	7.610	20,552	-0.26(-3.30%)
Feb 09, 2023	8.100	8.480	7.590	7.870	25,548	-0.23(-2.84%)
Feb 08, 2023	7.470	8.452	7.093	8.100	69,246	+0.72(+9.76%)
Feb 07, 2023	7.030	7.380	6.950	7.380	43,192	+0.14(+1.93%)
Feb 06, 2023	6.150	7.360	6.150	7.240	27,986	+0.54(+8.06%)
Feb 03, 2023	6.140	6.830	6.074	6.700	20,406	+0.29(+4.52%)
Feb 02, 2023	6.120	6.430	6.050	6.410	48,838	+0.60(+10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.