Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.861 2.926 2.847 2.898 381,693 +0.07(+2.30%)
Mar 30, 2023 2.861 2.949 2.823 2.833 360,088 -0.01(-0.33%)
Mar 29, 2023 2.879 2.926 2.791 2.842 511,114 +0.01(+0.33%)
Mar 28, 2023 2.879 2.912 2.805 2.833 351,728 -0.08(-2.88%)
Mar 27, 2023 2.870 2.954 2.823 2.916 507,827 +0.11(+3.99%)
Mar 24, 2023 2.749 2.842 2.694 2.805 957,794 +0.01(+0.33%)
Mar 23, 2023 2.823 2.837 2.767 2.795 961,009 +0.00(+0.00%)
Mar 22, 2023 2.786 2.879 2.721 2.795 791,425 +0.00(+0.00%)
Mar 21, 2023 2.777 2.864 2.731 2.795 943,304 +0.09(+3.39%)
Mar 20, 2023 2.740 2.846 2.639 2.704 1,245,530 -0.02(-0.67%)
Mar 17, 2023 2.786 2.814 2.598 2.722 2,214,371 -0.08(-2.94%)
Mar 16, 2023 2.850 2.905 2.786 2.804 527,404 -0.12(-4.08%)
Mar 15, 2023 2.786 2.988 2.768 2.924 795,483 +0.06(+2.24%)
Mar 14, 2023 3.061 3.079 2.850 2.859 923,779 -0.08(-2.80%)
Mar 13, 2023 3.052 3.052 2.924 2.942 745,061 -0.18(-5.87%)
Mar 10, 2023 3.620 3.620 3.107 3.125 921,911 -0.58(-15.59%)
Mar 09, 2023 3.877 3.923 3.638 3.703 317,510 -0.16(-4.04%)
Mar 08, 2023 3.739 3.858 3.730 3.858 342,339 +0.07(+1.94%)
Mar 07, 2023 3.776 3.849 3.748 3.785 212,712 +0.01(+0.24%)
Mar 06, 2023 3.978 3.978 3.684 3.776 857,147 -0.20(-5.07%)
Mar 03, 2023 3.923 4.000 3.886 3.978 286,118 +0.10(+2.60%)
Mar 02, 2023 3.776 3.923 3.730 3.877 252,304 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.