Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.780 1.890 1.730 1.880 563,967 +0.15(+8.67%)
Jul 28, 2023 1.740 1.750 1.690 1.730 220,346 +0.01(+0.58%)
Jul 27, 2023 1.740 1.760 1.700 1.720 227,509 -0.02(-1.15%)
Jul 26, 2023 1.780 1.780 1.690 1.740 369,231 -0.04(-2.25%)
Jul 25, 2023 1.760 1.790 1.740 1.780 176,749 +0.02(+1.14%)
Jul 24, 2023 1.790 1.790 1.730 1.760 181,732 +0.00(+0.00%)
Jul 21, 2023 1.800 1.837 1.730 1.760 394,381 -0.08(-4.35%)
Jul 20, 2023 1.850 1.850 1.780 1.840 262,648 +0.02(+1.10%)
Jul 19, 2023 1.930 1.940 1.800 1.820 406,371 -0.09(-4.71%)
Jul 18, 2023 1.820 2.000 1.820 1.910 1,587,005 +0.07(+3.80%)
Jul 17, 2023 1.810 1.840 1.729 1.840 288,923 +0.07(+3.95%)
Jul 14, 2023 1.900 1.910 1.705 1.770 742,473 -0.12(-6.35%)
Jul 13, 2023 1.960 1.980 1.850 1.890 371,344 -0.03(-1.56%)
Jul 12, 2023 1.890 1.950 1.870 1.920 219,004 +0.03(+1.59%)
Jul 11, 2023 1.910 1.910 1.830 1.890 241,377 +0.01(+0.53%)
Jul 10, 2023 1.840 1.915 1.780 1.880 311,137 +0.08(+4.44%)
Jul 07, 2023 1.780 1.865 1.750 1.800 369,493 -0.02(-1.10%)
Jul 06, 2023 1.980 1.980 1.750 1.820 645,024 -0.13(-6.67%)
Jul 05, 2023 2.000 2.000 1.910 1.950 332,715 -0.05(-2.50%)
Jul 03, 2023 2.000 2.090 1.980 2.000 689,798 +0.03(+1.52%)
Jun 30, 2023 2.000 2.050 1.930 1.970 523,608 -0.02(-1.01%)
Jun 29, 2023 1.990 2.040 1.880 1.990 1,683,549 +0.09(+4.74%)
Jun 28, 2023 1.780 1.960 1.780 1.900 1,077,146 +0.11(+6.15%)
Jun 27, 2023 1.790 1.830 1.770 1.790 234,060 -0.03(-1.65%)
Jun 26, 2023 1.810 1.840 1.770 1.820 265,117 +0.00(+0.00%)
Jun 23, 2023 1.770 1.830 1.730 1.820 318,201 +0.07(+4.00%)
Jun 22, 2023 1.760 1.800 1.730 1.750 165,518 -0.04(-2.23%)
Jun 21, 2023 1.800 1.815 1.760 1.790 265,847 +0.02(+1.13%)
Jun 20, 2023 1.780 1.850 1.760 1.770 382,481 +0.00(+0.00%)
Jun 16, 2023 1.840 1.850 1.760 1.770 453,770 -0.03(-1.67%)
Jun 15, 2023 1.870 1.870 1.780 1.800 423,780 +0.10(+5.88%)
May 08, 2023 1.790 1.840 1.690 1.700 254,163 -0.13(-7.10%)
May 05, 2023 1.870 1.870 1.770 1.830 185,049 +0.03(+1.67%)
May 04, 2023 1.990 1.990 1.770 1.800 301,062 -0.11(-5.76%)
May 03, 2023 1.780 1.960 1.780 1.910 212,416 +0.10(+5.52%)
May 02, 2023 1.820 1.830 1.770 1.810 122,198 -0.02(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.