Indicators

Warby Parker Inc Cl A (NY: WRBY )

12.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.30	13.46	12.31	13.01	2,977,234	-0.06(-0.46%)
Feb 27, 2023	13.46	13.52	13.03	13.07	1,270,285	-0.12(-0.91%)
Feb 24, 2023	13.01	13.27	12.82	13.19	629,459	-0.18(-1.35%)
Feb 23, 2023	13.46	13.51	13.05	13.37	901,062	-0.03(-0.22%)
Feb 22, 2023	12.89	13.58	12.82	13.40	1,282,761	+0.75(+5.93%)
Feb 21, 2023	13.30	13.76	12.58	12.65	1,516,028	-0.99(-7.26%)
Feb 17, 2023	13.59	13.70	13.25	13.64	1,189,440	+0.04(+0.29%)
Feb 16, 2023	14.21	14.37	13.60	13.60	1,657,798	-1.19(-8.05%)
Feb 15, 2023	14.77	15.16	14.67	14.79	621,247	-0.06(-0.40%)
Feb 14, 2023	14.58	15.05	14.17	14.85	505,909	+0.06(+0.41%)
Feb 13, 2023	14.38	14.82	14.08	14.79	723,530	+0.46(+3.21%)
Feb 10, 2023	14.60	14.82	14.24	14.33	988,197	-0.45(-3.04%)
Feb 09, 2023	15.40	15.79	14.43	14.78	1,227,040	-0.68(-4.40%)
Feb 08, 2023	15.36	15.71	15.04	15.46	689,899	-0.19(-1.21%)
Feb 07, 2023	15.81	15.94	14.36	15.65	1,270,460	-0.59(-3.63%)
Feb 06, 2023	16.09	16.44	15.96	16.24	664,977	-0.17(-1.04%)
Feb 03, 2023	16.84	17.07	16.06	16.41	850,608	-0.59(-3.47%)
Feb 02, 2023	17.28	17.88	16.59	17.00	2,280,626	+0.33(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.