Indicators

A.K.A. Brands Holding Corp (NY: AKA )

12.62 -0.29 (-2.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.440	1.460	1.390	1.410	44,335	-0.06(-4.08%)
Feb 27, 2023	1.640	1.640	1.460	1.470	28,081	-0.01(-0.68%)
Feb 24, 2023	1.520	1.520	1.470	1.480	13,571	-0.05(-3.27%)
Feb 23, 2023	1.530	1.560	1.460	1.530	23,135	-0.02(-1.29%)
Feb 22, 2023	1.510	1.590	1.510	1.550	28,077	+0.02(+1.31%)
Feb 21, 2023	1.530	1.600	1.530	1.530	19,272	-0.04(-2.55%)
Feb 17, 2023	1.580	1.840	1.520	1.570	108,176	-0.01(-0.63%)
Feb 16, 2023	1.580	1.650	1.561	1.580	22,737	+0.00(+0.00%)
Feb 15, 2023	1.540	1.594	1.540	1.580	21,670	+0.01(+0.64%)
Feb 14, 2023	1.540	1.590	1.540	1.570	23,040	+0.00(+0.00%)
Feb 13, 2023	1.580	1.600	1.550	1.570	29,141	+0.00(+0.00%)
Feb 10, 2023	1.590	1.590	1.550	1.570	25,803	+0.01(+0.64%)
Feb 09, 2023	1.570	1.660	1.540	1.560	25,420	+0.00(+0.00%)
Feb 08, 2023	1.540	1.600	1.540	1.560	26,507	+0.01(+0.65%)
Feb 07, 2023	1.520	1.580	1.520	1.550	21,911	+0.01(+0.65%)
Feb 06, 2023	1.570	1.580	1.530	1.540	16,730	-0.03(-1.91%)
Feb 03, 2023	1.510	1.600	1.471	1.570	56,757	+0.06(+3.97%)
Feb 02, 2023	1.530	1.590	1.510	1.510	76,241	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.