Indicators

Volta Inc (NY: VLTA )

0.8590 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8550	0.8599	0.8545	0.8582	1,458,700	+0.00(+0.37%)
Jan 30, 2023	0.8550	0.8600	0.8550	0.8550	1,785,764	+0.00(+0.00%)
Jan 27, 2023	0.8550	0.8600	0.8550	0.8550	2,300,113	-0.00(-0.30%)
Jan 26, 2023	0.8600	0.8600	0.8550	0.8576	1,514,233	-0.00(-0.24%)
Jan 25, 2023	0.8600	0.8650	0.8550	0.8597	2,189,138	-0.00(-0.03%)
Jan 24, 2023	0.7700	1.030	0.6881	0.8600	2,589,464	-0.01(-0.82%)
Jan 23, 2023	0.8600	0.8700	0.8551	0.8671	5,922,669	-0.01(-1.40%)
Jan 20, 2023	0.8600	0.8800	0.8500	0.8794	5,774,170	+0.02(+2.26%)
Jan 19, 2023	0.8600	0.8638	0.8500	0.8600	13,356,452	-0.02(-2.81%)
Jan 18, 2023	0.8700	0.9140	0.8500	0.8849	37,474,512	+0.16(+21.70%)
Jan 17, 2023	0.6800	0.7650	0.6510	0.7271	6,949,313	+0.06(+9.01%)
Jan 13, 2023	0.6000	0.6700	0.5852	0.6670	6,302,319	+0.05(+7.91%)
Jan 12, 2023	0.5871	0.6439	0.5115	0.6181	6,226,086	+0.05(+8.82%)
Jan 11, 2023	0.5300	0.5777	0.5201	0.5680	4,085,980	+0.05(+10.70%)
Jan 10, 2023	0.5000	0.5288	0.4750	0.5131	1,808,341	+0.03(+6.70%)
Jan 09, 2023	0.4600	0.5250	0.4510	0.4809	5,348,584	+0.03(+6.23%)
Jan 06, 2023	0.4569	0.4784	0.4000	0.4527	1,948,809	-0.01(-1.99%)
Jan 05, 2023	0.4100	0.4650	0.4010	0.4619	3,868,203	+0.06(+14.22%)
Jan 04, 2023	0.3900	0.4187	0.3840	0.4044	2,038,564	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.