Indicators

Genius Sports Ltd (NY: GENI )

5.270 +0.150 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.400	5.615	5.400	5.490	756,883	+0.12(+2.23%)
Jan 30, 2023	5.590	5.645	5.370	5.370	941,439	-0.31(-5.46%)
Jan 27, 2023	5.440	5.820	5.380	5.680	1,793,586	+0.25(+4.60%)
Jan 26, 2023	5.140	5.640	5.125	5.430	1,756,051	+0.29(+5.64%)
Jan 25, 2023	4.760	5.195	4.700	5.140	1,179,135	+0.31(+6.42%)
Jan 24, 2023	4.450	4.875	4.330	4.830	984,997	+0.38(+8.54%)
Jan 23, 2023	4.170	4.620	4.160	4.450	1,300,626	+0.31(+7.49%)
Jan 20, 2023	4.130	4.240	4.084	4.140	617,025	-0.01(-0.24%)
Jan 19, 2023	4.240	4.290	4.130	4.150	440,901	-0.14(-3.26%)
Jan 18, 2023	4.320	4.370	4.260	4.290	787,698	+0.03(+0.70%)
Jan 17, 2023	4.340	4.391	4.240	4.260	450,551	-0.13(-2.96%)
Jan 13, 2023	4.420	4.550	4.370	4.390	584,489	-0.09(-2.01%)
Jan 12, 2023	4.190	4.535	4.180	4.480	1,059,546	+0.34(+8.21%)
Jan 11, 2023	4.160	4.275	3.990	4.140	1,557,753	+0.07(+1.72%)
Jan 10, 2023	3.770	4.090	3.770	4.070	1,096,996	+0.32(+8.53%)
Jan 09, 2023	3.680	3.770	3.600	3.750	1,340,671	+0.10(+2.74%)
Jan 06, 2023	3.440	3.660	3.410	3.650	1,319,999	+0.23(+6.73%)
Jan 05, 2023	3.450	3.450	3.310	3.420	975,715	-0.05(-1.44%)
Jan 04, 2023	3.470	3.490	3.295	3.470	1,238,529	+0.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.