Indicators

Apartment Income REIT Corp (NY: AIRC )

38.41 -0.05 (-0.13%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	34.86	35.93	34.86	35.79	1,308,534	+0.96(+2.77%)
Jan 30, 2023	35.38	35.57	34.80	34.82	334,349	-0.77(-2.16%)
Jan 27, 2023	34.95	35.71	34.95	35.59	428,462	+0.56(+1.60%)
Jan 26, 2023	34.70	35.33	34.70	35.03	559,153	+0.41(+1.19%)
Jan 25, 2023	34.47	34.79	34.34	34.62	482,366	+0.00(+0.00%)
Jan 24, 2023	34.21	34.70	33.89	34.62	407,164	+0.60(+1.76%)
Jan 23, 2023	34.04	34.21	33.78	34.02	352,504	+0.11(+0.33%)
Jan 20, 2023	33.65	33.91	33.27	33.91	604,713	+0.27(+0.81%)
Jan 19, 2023	33.61	33.94	33.44	33.63	589,515	-0.10(-0.31%)
Jan 18, 2023	34.28	34.28	33.69	33.74	481,517	-0.46(-1.34%)
Jan 17, 2023	34.26	34.46	33.99	34.20	917,541	+0.34(+0.99%)
Jan 13, 2023	33.83	34.15	33.68	33.86	802,591	-0.33(-0.96%)
Jan 12, 2023	34.06	34.28	33.65	34.19	592,012	+0.36(+1.08%)
Jan 11, 2023	32.97	33.86	32.97	33.82	629,116	+1.18(+3.61%)
Jan 10, 2023	32.52	32.83	32.50	32.64	484,033	+0.01(+0.03%)
Jan 09, 2023	32.91	33.06	32.53	32.63	1,428,972	-0.22(-0.65%)
Jan 06, 2023	31.83	32.98	31.83	32.85	947,090	+1.11(+3.51%)
Jan 05, 2023	32.37	32.37	31.43	31.74	1,221,528	-0.86(-2.64%)
Jan 04, 2023	32.05	32.77	32.05	32.60	1,088,980	+0.79(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.