Indicators

Denbury Inc (NY: DEN )

88.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Nov 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.12	93.70	91.12	93.38	368,705	+2.25(+2.47%)
Apr 27, 2023	91.34	93.02	90.17	91.13	439,688	+0.44(+0.49%)
Apr 26, 2023	91.63	92.92	90.22	90.69	623,188	-1.70(-1.84%)
Apr 25, 2023	92.95	93.68	92.03	92.39	757,678	-1.44(-1.53%)
Apr 24, 2023	92.06	94.17	92.06	93.83	442,214	+1.43(+1.55%)
Apr 21, 2023	93.55	93.57	92.21	92.40	632,813	-0.46(-0.50%)
Apr 20, 2023	92.58	93.14	91.90	92.86	601,104	-0.89(-0.95%)
Apr 19, 2023	94.08	94.48	93.01	93.75	417,670	-1.30(-1.37%)
Apr 18, 2023	94.72	95.19	94.10	95.05	562,152	+0.27(+0.28%)
Apr 17, 2023	95.20	95.35	93.88	94.78	481,101	-0.22(-0.23%)
Apr 14, 2023	94.68	95.80	93.97	95.00	542,039	+0.12(+0.13%)
Apr 13, 2023	94.97	95.83	94.39	94.88	451,701	+0.42(+0.44%)
Apr 12, 2023	94.92	96.34	94.37	94.46	492,981	-0.08(-0.08%)
Apr 11, 2023	94.53	95.83	94.14	94.54	792,365	+0.58(+0.62%)
Apr 10, 2023	93.18	95.06	93.15	93.96	1,374,810	+1.21(+1.30%)
Apr 06, 2023	91.67	93.17	90.72	92.75	730,811	+0.62(+0.67%)
Apr 05, 2023	91.43	93.31	90.80	92.13	766,875	+0.61(+0.67%)
Apr 04, 2023	91.02	91.84	89.27	91.52	824,378	+1.02(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.