Skip to main content

Kontoor Brands Inc (NY: KTB )

60.25 +0.89 (+1.50%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 45.91 46.61 45.55 46.47 505,310 +0.87(+1.92%)
Mar 30, 2023 45.84 46.25 45.40 45.60 324,138 +0.30(+0.66%)
Mar 29, 2023 46.51 46.74 45.04 45.30 526,936 -0.70(-1.52%)
Mar 28, 2023 45.89 46.92 45.22 46.00 457,735 +0.65(+1.44%)
Mar 27, 2023 46.24 46.24 45.04 45.35 636,561 -0.33(-0.71%)
Mar 24, 2023 45.59 45.85 44.95 45.67 340,719 -0.43(-0.94%)
Mar 23, 2023 46.99 47.10 45.84 46.11 524,214 -0.50(-1.07%)
Mar 22, 2023 47.74 48.09 46.56 46.61 380,793 -1.37(-2.86%)
Mar 21, 2023 48.73 48.93 47.60 47.98 407,644 +0.41(+0.87%)
Mar 20, 2023 47.73 48.37 47.16 47.57 451,864 +0.15(+0.32%)
Mar 17, 2023 48.46 48.59 47.09 47.41 999,877 -1.45(-2.97%)
Mar 16, 2023 47.58 49.64 47.07 48.86 539,143 +0.62(+1.29%)
Mar 15, 2023 47.19 48.30 46.90 48.24 458,705 -0.45(-0.93%)
Mar 14, 2023 49.34 49.82 47.98 48.69 431,013 +0.85(+1.77%)
Mar 13, 2023 47.16 48.60 46.67 47.84 384,663 -0.73(-1.50%)
Mar 10, 2023 49.03 49.16 48.04 48.57 435,252 -0.67(-1.36%)
Mar 09, 2023 50.37 50.73 49.04 49.25 450,143 -0.78(-1.56%)
Mar 08, 2023 49.50 50.05 49.03 50.02 558,635 +0.96(+1.96%)
Mar 07, 2023 48.57 49.52 48.02 49.06 582,538 +0.90(+1.88%)
Mar 06, 2023 50.36 50.36 48.07 48.16 577,467 -2.24(-4.44%)
Mar 03, 2023 50.02 50.40 49.06 50.40 600,350 +0.84(+1.69%)
Mar 02, 2023 48.88 50.38 48.18 49.56 654,211 +0.50(+1.03%)
Mar 01, 2023 50.60 51.22 48.74 49.05 1,126,292 -0.57(-1.15%)
Feb 28, 2023 46.59 50.40 46.05 49.62 2,188,337 +8.23(+19.89%)
Feb 27, 2023 42.59 42.59 41.20 41.39 437,296 -0.80(-1.89%)
Feb 24, 2023 41.84 42.44 41.51 42.19 372,768 +0.04(+0.09%)
Feb 23, 2023 42.08 42.29 41.45 42.15 338,285 +0.46(+1.10%)
Feb 22, 2023 41.02 42.03 40.99 41.70 718,548 +0.49(+1.18%)
Feb 21, 2023 42.72 43.00 41.20 41.21 531,357 -2.20(-5.06%)
Feb 17, 2023 44.02 44.03 43.04 43.41 419,284 -0.53(-1.21%)
Feb 16, 2023 43.75 44.24 43.59 43.94 308,886 -0.58(-1.30%)
Feb 15, 2023 44.28 44.65 44.04 44.52 292,873 -0.27(-0.59%)
Feb 14, 2023 44.73 45.48 44.53 44.79 311,177 -0.31(-0.70%)
Feb 13, 2023 44.46 45.30 44.16 45.10 472,764 +0.80(+1.80%)
Feb 10, 2023 44.70 44.85 44.14 44.31 279,959 -0.54(-1.21%)
Feb 09, 2023 45.34 46.06 44.68 44.85 349,651 +0.07(+0.15%)
Feb 08, 2023 46.22 46.22 44.44 44.78 384,670 -2.38(-5.04%)
Feb 07, 2023 46.65 47.30 45.78 47.16 315,141 +0.08(+0.16%)
Feb 06, 2023 46.95 47.21 46.50 47.08 354,766 -0.25(-0.52%)
Feb 03, 2023 46.59 48.15 45.74 47.33 352,391 +0.08(+0.16%)
Feb 02, 2023 46.63 47.84 46.38 47.26 481,120 +0.44(+0.94%)
Feb 01, 2023 45.37 47.04 45.16 46.82 433,266 +1.37(+3.01%)
Jan 31, 2023 43.95 45.68 43.89 45.45 571,508 +1.68(+3.85%)
Jan 30, 2023 44.34 44.49 43.62 43.76 337,647 -0.96(-2.15%)
Jan 27, 2023 44.53 45.03 44.34 44.72 188,563 -0.10(-0.21%)
Jan 26, 2023 44.72 45.89 44.10 44.82 275,666 +0.90(+2.06%)
Jan 25, 2023 43.43 44.12 43.15 43.91 175,236 -0.08(-0.17%)
Jan 24, 2023 43.32 44.90 43.32 43.99 245,504 -0.05(-0.11%)
Jan 23, 2023 43.62 44.40 43.44 44.04 420,721 +0.42(+0.96%)
Jan 20, 2023 43.40 43.86 42.99 43.62 348,281 +0.41(+0.95%)
Jan 19, 2023 43.71 43.87 42.83 43.21 319,788 -0.84(-1.90%)
Jan 18, 2023 43.89 45.25 43.78 44.05 361,894 +0.12(+0.28%)
Jan 17, 2023 43.39 44.18 43.26 43.92 343,223 +0.33(+0.76%)
Jan 13, 2023 42.34 43.80 42.34 43.59 316,441 +0.95(+2.23%)
Jan 12, 2023 42.67 42.95 41.96 42.64 220,180 +0.24(+0.56%)
Jan 11, 2023 41.90 42.61 41.54 42.40 306,090 +0.58(+1.39%)
Jan 10, 2023 41.02 41.86 40.51 41.82 313,399 +0.82(+2.00%)
Jan 09, 2023 41.01 41.68 40.34 41.00 512,208 +0.10(+0.23%)
Jan 06, 2023 40.77 41.91 40.49 40.91 336,133 +0.65(+1.61%)
Jan 05, 2023 39.49 40.46 38.80 40.26 246,912 +0.50(+1.27%)
Jan 04, 2023 38.10 39.78 37.94 39.76 304,075 +1.94(+5.13%)
Jan 03, 2023 38.50 38.82 37.59 37.82 449,577 -0.24(-0.63%)
Dec 30, 2022 37.43 38.35 37.12 38.05 481,893 +0.30(+0.81%)
Dec 29, 2022 37.43 38.15 37.21 37.75 248,268 +0.80(+2.16%)
Dec 28, 2022 37.82 37.82 36.32 36.95 290,785 -0.69(-1.85%)
Dec 27, 2022 37.69 37.86 37.12 37.64 223,045 -0.02(-0.05%)
Dec 23, 2022 37.10 37.72 36.95 37.66 236,686 +0.49(+1.31%)
Dec 22, 2022 36.72 37.34 36.14 37.18 353,787 +0.02(+0.05%)
Dec 21, 2022 37.46 37.89 36.88 37.16 506,940 +0.34(+0.93%)
Dec 20, 2022 37.68 37.99 36.71 36.82 470,892 -0.88(-2.35%)
Dec 19, 2022 38.22 38.50 37.21 37.70 642,827 -0.38(-1.00%)
Dec 16, 2022 37.63 39.13 37.42 38.08 4,428,656 -0.37(-0.97%)
Dec 15, 2022 39.63 39.97 38.39 38.45 346,634 -1.94(-4.81%)
Dec 14, 2022 40.57 41.28 39.96 40.39 305,970 -0.14(-0.35%)
Dec 13, 2022 43.01 43.17 40.40 40.54 411,665 -0.82(-1.98%)
Dec 12, 2022 40.30 41.38 40.06 41.36 444,740 +1.64(+4.12%)
Dec 09, 2022 39.86 40.12 39.32 39.72 345,212 -0.60(-1.49%)
Dec 08, 2022 40.77 41.05 40.07 40.32 284,533 -0.31(-0.77%)
Dec 07, 2022 40.44 41.27 40.15 40.63 362,803 +0.08(+0.21%)
Dec 06, 2022 41.03 41.50 40.11 40.55 306,275 -0.58(-1.42%)
Dec 05, 2022 41.50 41.87 40.68 41.13 296,016 -1.02(-2.41%)
Dec 02, 2022 41.57 42.26 40.68 42.15 315,576 +0.05(+0.11%)
Dec 01, 2022 40.90 42.24 40.71 42.10 361,523 +1.21(+2.97%)
Nov 30, 2022 40.44 40.91 39.64 40.89 405,693 +0.57(+1.42%)
Nov 29, 2022 41.39 41.68 40.10 40.31 306,290 -1.08(-2.61%)
Nov 28, 2022 41.65 42.54 41.35 41.39 387,875 -0.62(-1.48%)
Nov 25, 2022 41.43 42.02 41.06 42.02 208,014 +0.54(+1.29%)
Nov 23, 2022 41.57 42.21 41.02 41.48 390,133 +0.21(+0.50%)
Nov 22, 2022 39.70 41.33 39.53 41.27 453,476 +1.82(+4.60%)
Nov 21, 2022 39.95 40.15 38.69 39.46 493,107 -0.56(-1.41%)
Nov 18, 2022 40.93 41.07 39.35 40.02 566,685 +0.14(+0.35%)
Nov 17, 2022 38.74 39.98 38.53 39.88 539,525 +0.73(+1.87%)
Nov 16, 2022 40.00 40.00 37.92 39.15 409,151 -1.50(-3.68%)
Nov 15, 2022 39.31 41.22 39.15 40.64 582,030 +1.70(+4.37%)
Nov 14, 2022 38.29 39.36 37.91 38.94 458,993 +0.36(+0.93%)
Nov 11, 2022 36.04 38.81 36.00 38.58 538,923 +2.69(+7.50%)
Nov 10, 2022 35.49 36.96 35.16 35.89 570,675 +2.54(+7.62%)
Nov 09, 2022 34.77 35.57 33.25 33.35 593,731 -1.98(-5.59%)
Nov 08, 2022 35.29 36.09 34.52 35.32 701,840 +0.23(+0.64%)
Nov 07, 2022 35.66 36.19 34.84 35.10 1,186,280 -0.61(-1.71%)
Nov 04, 2022 36.26 36.59 34.74 35.71 918,405 +0.09(+0.26%)
Nov 03, 2022 33.48 36.72 32.38 35.62 925,076 +3.38(+10.48%)
Nov 02, 2022 33.57 33.72 32.24 32.24 616,631 -1.52(-4.52%)
Nov 01, 2022 33.88 34.21 33.29 33.76 304,280 +0.17(+0.50%)
Oct 31, 2022 34.27 34.52 33.52 33.59 401,964 -1.03(-2.96%)
Oct 28, 2022 34.82 35.10 33.52 34.62 518,793 -0.29(-0.84%)
Oct 27, 2022 34.60 35.90 34.21 34.91 617,673 +0.63(+1.84%)
Oct 26, 2022 34.43 35.36 33.88 34.28 420,634 -0.41(-1.19%)
Oct 25, 2022 33.46 34.95 33.46 34.69 368,140 +1.44(+4.33%)
Oct 24, 2022 32.93 33.39 32.76 33.25 386,444 +0.41(+1.26%)
Oct 21, 2022 31.91 32.93 31.84 32.84 342,019 +1.06(+3.35%)
Oct 20, 2022 32.51 33.69 31.54 31.78 451,865 -0.57(-1.77%)
Oct 19, 2022 32.85 33.32 31.90 32.35 506,300 -1.28(-3.81%)
Oct 18, 2022 33.80 34.33 33.41 33.63 574,311 +0.68(+2.06%)
Oct 17, 2022 33.29 33.59 32.54 32.95 475,328 +0.33(+1.01%)
Oct 14, 2022 33.16 33.38 32.40 32.62 406,814 -0.18(-0.55%)
Oct 13, 2022 30.97 33.33 30.38 32.80 488,301 +1.08(+3.41%)
Oct 12, 2022 32.61 32.65 31.52 31.72 509,584 -0.14(-0.44%)
Oct 11, 2022 31.16 32.28 31.13 31.86 631,828 +0.64(+2.05%)
Oct 10, 2022 30.76 31.36 30.32 31.22 526,974 +0.73(+2.41%)
Oct 07, 2022 32.19 32.80 29.60 30.49 890,426 -2.90(-8.68%)
Oct 06, 2022 33.57 34.09 32.91 33.39 400,495 -0.23(-0.67%)
Oct 05, 2022 33.28 33.92 32.58 33.61 815,936 -0.15(-0.45%)
Oct 04, 2022 34.37 34.52 33.74 33.76 699,261 +0.24(+0.73%)
Oct 03, 2022 32.07 33.76 31.81 33.52 397,359 +1.89(+5.98%)
Sep 30, 2022 31.41 32.25 30.22 31.63 824,040 -0.58(-1.81%)
Sep 29, 2022 32.94 32.94 31.18 32.21 434,982 -1.40(-4.17%)
Sep 28, 2022 33.69 34.17 33.33 33.61 303,668 +0.26(+0.79%)
Sep 27, 2022 33.13 33.66 32.84 33.35 547,476 +0.77(+2.37%)
Sep 26, 2022 32.97 34.02 32.56 32.58 346,476 -0.54(-1.62%)
Sep 23, 2022 33.84 34.04 32.82 33.11 375,020 -1.28(-3.72%)
Sep 22, 2022 34.34 34.84 34.11 34.39 413,511 +0.16(+0.47%)
Sep 21, 2022 35.77 36.17 33.95 34.23 540,607 -1.27(-3.58%)
Sep 20, 2022 34.94 35.64 34.59 35.50 668,966 +0.02(+0.05%)
Sep 19, 2022 33.83 35.48 33.83 35.48 414,347 +1.39(+4.09%)
Sep 16, 2022 33.63 34.25 33.46 34.09 919,733 -0.09(-0.28%)
Sep 15, 2022 33.91 35.03 33.91 34.19 374,895 +0.17(+0.50%)
Sep 14, 2022 34.51 34.51 33.47 34.02 326,228 -0.39(-1.12%)
Sep 13, 2022 34.48 35.08 34.21 34.40 398,458 -1.31(-3.66%)
Sep 12, 2022 34.83 35.81 34.78 35.71 362,131 +1.20(+3.46%)
Sep 09, 2022 34.06 34.74 33.89 34.52 393,742 +0.96(+2.86%)
Sep 08, 2022 33.41 33.68 32.04 33.56 759,667 -0.19(-0.56%)
Sep 07, 2022 33.22 33.87 33.21 33.74 433,475 +0.62(+1.88%)
Sep 06, 2022 34.23 34.41 32.91 33.12 423,778 -0.98(-2.89%)
Sep 02, 2022 35.37 35.47 33.84 34.11 410,024 -0.85(-2.42%)
Sep 01, 2022 34.46 35.03 34.10 34.95 378,529 +0.36(+1.05%)
Aug 31, 2022 35.66 35.66 34.52 34.59 433,918 -0.98(-2.74%)
Aug 30, 2022 35.82 36.67 35.36 35.56 309,196 +0.02(+0.05%)
Aug 29, 2022 35.68 36.36 35.31 35.55 264,225 -0.69(-1.90%)
Aug 26, 2022 38.63 38.79 36.00 36.23 476,230 -2.27(-5.89%)
Aug 25, 2022 37.24 38.50 37.06 38.50 292,521 +1.56(+4.23%)
Aug 24, 2022 37.33 37.50 36.74 36.94 301,330 -0.25(-0.67%)
Aug 23, 2022 37.26 37.84 37.10 37.19 366,329 +0.01(+0.03%)
Aug 22, 2022 37.25 37.35 36.91 37.18 400,937 -0.82(-2.15%)
Aug 19, 2022 38.69 38.69 37.88 38.00 348,229 -0.89(-2.29%)
Aug 18, 2022 38.52 38.90 38.12 38.89 295,759 +0.39(+1.01%)
Aug 17, 2022 38.58 39.02 38.24 38.50 327,141 -0.81(-2.06%)
Aug 16, 2022 37.13 39.36 37.04 39.31 440,085 +2.16(+5.80%)
Aug 15, 2022 37.42 37.79 36.93 37.15 339,067 -0.39(-1.04%)
Aug 12, 2022 36.93 37.60 36.56 37.54 343,276 +0.44(+1.18%)
Aug 11, 2022 36.59 37.52 36.23 37.11 348,021 +1.05(+2.91%)
Aug 10, 2022 36.00 36.70 35.67 36.06 443,646 +1.25(+3.60%)
Aug 09, 2022 36.69 36.75 33.93 34.80 564,724 -2.11(-5.71%)
Aug 08, 2022 35.87 37.39 35.87 36.91 554,737 +1.01(+2.82%)
Aug 05, 2022 36.16 36.66 35.66 35.90 449,748 -0.68(-1.85%)
Aug 04, 2022 34.88 36.62 34.81 36.58 944,661 +1.41(+4.02%)
Aug 03, 2022 34.47 35.21 34.47 35.17 353,266 +0.85(+2.46%)
Aug 02, 2022 34.38 34.55 33.86 34.32 371,785 -0.09(-0.27%)
Aug 01, 2022 33.46 34.43 32.95 34.41 254,998 +0.50(+1.48%)
Jul 29, 2022 34.16 34.16 33.42 33.91 384,961 +0.16(+0.47%)
Jul 28, 2022 32.66 33.81 32.66 33.75 304,188 +1.20(+3.68%)
Jul 27, 2022 31.15 32.58 30.75 32.55 515,910 +1.71(+5.54%)
Jul 26, 2022 33.01 33.11 30.57 30.85 897,393 -3.67(-10.63%)
Jul 25, 2022 34.88 35.22 34.42 34.52 300,891 -0.95(-2.67%)
Jul 22, 2022 34.86 35.47 34.79 35.46 283,157 +0.75(+2.17%)
Jul 21, 2022 34.47 34.80 34.06 34.71 301,422 -0.38(-1.09%)
Jul 20, 2022 34.81 35.16 34.08 35.09 363,389 +0.19(+0.53%)
Jul 19, 2022 34.09 35.26 34.09 34.91 333,792 +1.10(+3.24%)
Jul 18, 2022 33.16 34.40 33.02 33.81 392,855 +1.09(+3.32%)
Jul 15, 2022 32.82 33.31 32.08 32.72 385,470 -0.05(-0.14%)
Jul 14, 2022 31.86 32.82 31.66 32.77 358,483 +0.42(+1.29%)
Jul 13, 2022 31.70 32.62 31.64 32.35 343,156 +0.19(+0.58%)
Jul 12, 2022 31.77 32.80 31.77 32.16 385,857 +0.29(+0.90%)
Jul 11, 2022 31.41 32.37 31.00 31.88 753,263 +0.74(+2.39%)
Jul 08, 2022 31.67 31.88 30.80 31.13 348,802 -0.39(-1.24%)
Jul 07, 2022 30.93 31.58 30.74 31.52 337,882 +0.92(+3.01%)
Jul 06, 2022 31.15 31.29 29.94 30.60 327,353 -0.54(-1.73%)
Jul 05, 2022 29.90 31.16 29.77 31.14 427,744 +0.74(+2.45%)
Jul 01, 2022 30.96 31.39 29.90 30.40 380,750 -0.60(-1.95%)
Jun 30, 2022 30.92 31.31 30.70 31.00 658,793 -0.27(-0.86%)
Jun 29, 2022 31.76 31.76 30.79 31.27 406,421 -0.10(-0.33%)
Jun 28, 2022 32.06 32.53 31.31 31.37 340,849 -0.42(-1.32%)
Jun 27, 2022 31.48 32.29 31.36 31.79 326,823 +0.44(+1.39%)
Jun 24, 2022 31.23 32.13 31.21 31.36 851,136 +0.46(+1.50%)
Jun 23, 2022 30.36 30.95 29.88 30.89 415,598 +0.38(+1.25%)
Jun 22, 2022 29.90 30.70 29.90 30.51 629,291 +0.20(+0.67%)
Jun 21, 2022 30.70 30.70 30.07 30.31 512,401 +0.36(+1.21%)
Jun 17, 2022 29.59 30.43 29.41 29.94 1,190,072 +0.62(+2.12%)
Jun 16, 2022 30.45 30.66 28.78 29.32 518,208 -1.91(-6.13%)
Jun 15, 2022 31.58 31.88 31.02 31.24 498,323 -0.02(-0.06%)
Jun 14, 2022 31.65 32.06 30.81 31.25 503,727 -0.33(-1.06%)
Jun 13, 2022 32.03 32.26 30.81 31.59 642,234 -1.27(-3.87%)
Jun 10, 2022 34.49 35.17 32.69 32.86 964,282 -2.78(-7.79%)
Jun 09, 2022 35.13 36.00 35.13 35.64 715,529 +0.04(+0.10%)
Jun 08, 2022 35.69 35.99 35.20 35.60 731,143 -1.17(-3.17%)
Jun 07, 2022 36.30 36.83 35.76 36.77 532,937 -0.17(-0.45%)
Jun 06, 2022 36.91 37.04 36.40 36.93 367,187 -0.02(-0.05%)
Jun 03, 2022 36.58 37.03 36.13 36.95 415,407 -0.05(-0.12%)
Jun 02, 2022 36.70 37.06 36.51 37.00 437,746 +0.57(+1.56%)
Jun 01, 2022 37.28 37.41 36.08 36.43 552,598 -0.36(-0.97%)
May 31, 2022 37.03 37.04 35.74 36.79 440,172 +0.19(+0.53%)
May 27, 2022 36.16 36.96 35.91 36.59 216,838 +0.67(+1.87%)
May 26, 2022 35.62 36.63 35.62 35.92 372,832 +0.93(+2.65%)
May 25, 2022 33.13 35.80 33.10 35.00 631,311 +1.43(+4.27%)
May 24, 2022 34.53 34.64 32.65 33.56 510,468 -1.30(-3.74%)
May 23, 2022 33.44 35.07 33.06 34.87 667,472 +1.61(+4.83%)
May 20, 2022 34.81 34.81 32.70 33.26 946,002 -0.93(-2.71%)
May 19, 2022 33.88 34.96 33.42 34.19 732,504 -0.02(-0.05%)
May 18, 2022 36.64 36.85 33.71 34.21 1,518,865 -4.17(-10.86%)
May 17, 2022 39.70 40.95 38.12 38.37 1,196,758 -0.62(-1.60%)
May 16, 2022 39.17 39.53 38.35 39.00 529,714 -0.12(-0.31%)
May 13, 2022 38.66 39.67 38.40 39.12 378,407 +0.86(+2.26%)
May 12, 2022 37.08 38.69 36.92 38.26 415,458 +1.18(+3.17%)
May 11, 2022 38.04 38.48 36.80 37.08 513,055 -0.70(-1.85%)
May 10, 2022 39.06 39.34 37.27 37.78 465,459 -1.00(-2.58%)
May 09, 2022 37.99 39.23 37.63 38.78 568,262 -0.10(-0.26%)
May 06, 2022 37.57 39.78 37.18 38.88 960,864 +1.20(+3.19%)
May 05, 2022 37.61 38.59 36.67 37.68 785,368 -0.10(-0.27%)
May 04, 2022 37.71 38.04 36.54 37.78 518,598 +0.30(+0.81%)
May 03, 2022 36.83 37.65 36.51 37.47 457,819 +0.06(+0.17%)
May 02, 2022 36.40 37.49 36.26 37.41 530,649 +0.94(+2.57%)
Apr 29, 2022 37.63 37.98 36.20 36.47 532,816 -1.31(-3.47%)
Apr 28, 2022 37.54 38.11 36.53 37.79 366,486 +1.04(+2.82%)
Apr 27, 2022 36.72 37.52 36.18 36.75 628,160 -0.23(-0.62%)
Apr 26, 2022 37.54 37.77 36.86 36.98 566,042 -1.09(-2.87%)
Apr 25, 2022 37.36 38.11 36.59 38.07 663,614 +0.49(+1.29%)
Apr 22, 2022 38.76 38.87 37.47 37.59 542,803 -1.36(-3.49%)
Apr 21, 2022 39.35 39.99 38.36 38.94 737,225 -0.21(-0.54%)
Apr 20, 2022 39.51 40.10 39.12 39.16 519,980 -0.13(-0.33%)
Apr 19, 2022 37.76 39.63 37.76 39.28 682,607 +1.52(+4.04%)
Apr 18, 2022 37.15 38.00 36.94 37.76 547,596 +0.53(+1.43%)
Apr 14, 2022 37.68 38.36 37.11 37.23 767,235 -0.30(-0.81%)
Apr 13, 2022 37.38 38.26 37.24 37.53 486,213 +0.16(+0.42%)
Apr 12, 2022 37.63 38.81 37.21 37.37 615,212 +0.14(+0.37%)
Apr 11, 2022 36.79 38.19 36.62 37.24 714,311 +0.21(+0.57%)
Apr 08, 2022 37.66 38.06 36.87 37.03 522,785 -0.54(-1.44%)
Apr 07, 2022 36.72 37.72 36.02 37.57 616,411 +0.86(+2.35%)
Apr 06, 2022 37.70 37.87 35.81 36.70 721,019 -1.46(-3.82%)
Apr 05, 2022 38.88 39.04 37.76 38.16 628,410 -0.79(-2.03%)
Apr 04, 2022 37.81 39.22 37.47 38.95 709,011 +0.95(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.