Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.290 3.290 2.810 3.110 133,772 -0.05(-1.58%)
Jan 30, 2023 3.270 3.270 3.154 3.160 47,414 -0.11(-3.36%)
Jan 27, 2023 3.260 3.295 3.130 3.270 82,104 +0.00(+0.00%)
Jan 26, 2023 3.480 3.590 3.190 3.270 159,980 -0.19(-5.49%)
Jan 25, 2023 3.350 3.480 3.320 3.460 81,860 +0.06(+1.76%)
Jan 24, 2023 3.390 3.545 3.350 3.400 119,894 -0.05(-1.45%)
Jan 23, 2023 3.460 3.681 3.320 3.450 205,225 +0.10(+2.99%)
Jan 20, 2023 3.260 3.490 3.160 3.350 251,520 -0.09(-2.62%)
Jan 19, 2023 3.730 3.750 3.400 3.440 118,079 -0.28(-7.53%)
Jan 18, 2023 3.690 4.050 3.645 3.720 221,429 +0.06(+1.64%)
Jan 17, 2023 3.890 3.950 3.550 3.660 183,053 -0.17(-4.44%)
Jan 13, 2023 3.600 4.100 3.539 3.830 302,251 +0.08(+2.13%)
Jan 12, 2023 3.690 4.480 3.430 3.750 1,764,780 +0.60(+19.05%)
Jan 11, 2023 4.570 4.920 3.090 3.150 896,428 -1.45(-31.52%)
Jan 10, 2023 6.350 6.400 4.380 4.600 754,686 -1.81(-28.24%)
Jan 06, 2023 6.410 0 -0.37(-5.46%)
Jan 05, 2023 6.780 6.840 5.950 6.780 289,255 +0.00(+0.00%)
Jan 04, 2023 6.360 7.250 6.290 6.780 418,110 +0.47(+7.45%)
Jan 03, 2023 5.950 6.345 5.740 6.310 353,433 +0.42(+7.13%)
Dec 30, 2022 5.000 5.970 4.850 5.890 653,930 +0.90(+18.04%)
Dec 29, 2022 4.550 4.990 4.500 4.990 225,443 +0.31(+6.62%)
Dec 28, 2022 3.860 4.720 3.800 4.680 316,843 +0.78(+20.00%)
Dec 27, 2022 4.270 4.340 3.870 3.900 130,241 -0.44(-10.14%)
Dec 23, 2022 3.940 4.580 3.900 4.340 436,799 +0.47(+12.14%)
Dec 22, 2022 4.440 4.440 3.750 3.870 313,474 -0.59(-13.23%)
Dec 21, 2022 5.050 5.250 4.420 4.460 230,016 -0.55(-10.98%)
Dec 20, 2022 5.300 5.358 4.800 5.010 292,923 -0.33(-6.18%)
Dec 19, 2022 5.430 6.050 5.050 5.340 604,322 -0.11(-2.02%)
Dec 16, 2022 4.890 5.500 4.890 5.450 461,753 +0.67(+14.02%)
Dec 15, 2022 5.100 5.520 4.780 4.780 369,812 -0.53(-9.98%)
Dec 14, 2022 4.700 5.450 4.580 5.310 492,673 +0.61(+12.98%)
Dec 13, 2022 5.530 5.568 4.700 4.700 383,891 -0.77(-14.08%)
Dec 12, 2022 5.210 5.750 5.050 5.470 812,109 +0.50(+10.06%)
Dec 09, 2022 4.420 6.300 4.360 4.970 4,042,911 +0.43(+9.47%)
Dec 08, 2022 5.000 5.350 4.220 4.540 2,031,878 -0.30(-6.20%)
Dec 07, 2022 5.050 5.240 4.610 4.840 2,348,303 -0.71(-12.79%)
Dec 06, 2022 3.850 5.820 3.850 5.550 21,848,360 +1.38(+33.09%)
Dec 05, 2022 4.050 4.290 3.590 4.170 3,192,952 -0.46(-9.94%)
Dec 02, 2022 4.050 4.970 3.480 4.630 23,704,886 +1.46(+46.06%)
Dec 01, 2022 3.080 3.300 2.780 3.170 23,368,872 +0.72(+29.39%)
Nov 30, 2022 2.170 2.620 2.030 2.450 743,452 +0.34(+16.11%)
Nov 29, 2022 2.320 2.440 2.090 2.110 144,852 -0.12(-5.38%)
Nov 28, 2022 2.420 2.500 2.220 2.230 119,994 -0.25(-10.08%)
Nov 25, 2022 2.560 2.595 2.440 2.480 42,999 -0.06(-2.55%)
Nov 23, 2022 2.390 2.630 2.340 2.545 167,350 +0.19(+8.30%)
Nov 22, 2022 2.650 2.790 2.300 2.350 181,078 -0.32(-11.99%)
Nov 21, 2022 2.820 2.900 2.650 2.670 66,411 -0.16(-5.65%)
Nov 18, 2022 2.940 2.950 2.810 2.830 104,553 -0.02(-0.70%)
Nov 17, 2022 2.820 2.920 2.800 2.850 43,508 -0.05(-1.72%)
Nov 16, 2022 3.120 3.150 2.800 2.900 121,678 -0.24(-7.64%)
Nov 15, 2022 3.240 3.490 3.040 3.140 145,730 -0.06(-1.88%)
Nov 14, 2022 3.290 3.460 3.200 3.200 107,834 -0.23(-6.71%)
Nov 11, 2022 3.050 3.480 3.000 3.430 196,089 +0.39(+12.83%)
Nov 10, 2022 2.900 3.050 2.840 3.040 117,577 +0.20(+7.04%)
Nov 09, 2022 3.010 3.050 2.800 2.840 231,471 -0.25(-8.09%)
Nov 08, 2022 3.360 3.360 3.068 3.090 135,836 -0.29(-8.58%)
Nov 07, 2022 3.560 3.600 3.240 3.380 127,679 -0.23(-6.37%)
Nov 04, 2022 3.750 3.834 3.540 3.610 123,887 -0.12(-3.22%)
Nov 03, 2022 3.470 3.900 3.470 3.730 448,102 +0.20(+5.67%)
Nov 02, 2022 3.780 3.820 3.500 3.530 198,630 -0.29(-7.59%)
Nov 01, 2022 3.490 3.950 3.420 3.820 382,360 +0.27(+7.61%)
Oct 31, 2022 3.650 3.676 3.430 3.550 169,500 -0.19(-5.08%)
Oct 28, 2022 3.970 3.990 3.670 3.740 252,081 -0.21(-5.32%)
Oct 27, 2022 4.530 4.640 3.950 3.950 336,542 -0.60(-13.19%)
Oct 26, 2022 4.550 4.680 4.480 4.550 116,698 -0.06(-1.30%)
Oct 25, 2022 4.490 4.750 4.460 4.610 291,488 +0.00(+0.00%)
Oct 24, 2022 4.880 4.967 4.500 4.610 300,978 -0.32(-6.49%)
Oct 21, 2022 4.830 5.080 4.760 4.930 296,371 -0.04(-0.80%)
Oct 20, 2022 4.950 5.750 4.729 4.970 1,224,268 -0.18(-3.50%)
Oct 19, 2022 6.050 6.050 5.100 5.150 1,521,296 -1.14(-18.12%)
Oct 18, 2022 7.700 7.750 5.930 6.290 17,367,908 +0.84(+15.41%)
Oct 17, 2022 5.010 5.600 5.010 5.450 3,890,606 +0.53(+10.77%)
Oct 14, 2022 5.010 5.337 4.860 4.920 736,008 +0.01(+0.20%)
Oct 13, 2022 5.130 5.190 4.850 4.910 918,331 -0.72(-12.79%)
Oct 12, 2022 6.220 6.220 5.520 5.630 874,083 -0.49(-8.01%)
Oct 11, 2022 6.460 6.460 5.750 6.120 698,826 -0.32(-4.97%)
Oct 10, 2022 6.210 6.550 6.130 6.440 754,501 +0.18(+2.88%)
Oct 07, 2022 6.800 6.800 6.100 6.260 1,059,772 -0.52(-7.67%)
Oct 06, 2022 6.840 6.910 6.460 6.780 1,410,302 +0.33(+5.12%)
Oct 05, 2022 6.500 7.480 6.010 6.450 4,223,510 -0.09(-1.38%)
Oct 04, 2022 6.880 7.350 6.030 6.540 2,096,328 -0.09(-1.36%)
Oct 03, 2022 5.750 6.890 5.440 6.630 1,324,204 +0.64(+10.68%)
Sep 30, 2022 6.530 6.750 5.640 5.990 393,231 -0.52(-7.99%)
Sep 29, 2022 6.840 7.000 6.385 6.510 359,854 -0.07(-0.99%)
Sep 28, 2022 6.900 7.000 6.335 6.575 230,833 -0.17(-2.59%)
Sep 27, 2022 6.000 7.100 5.680 6.750 459,270 +1.00(+17.39%)
Sep 26, 2022 5.500 6.345 5.555 5.750 97,977 -0.70(-10.85%)
Sep 23, 2022 6.355 6.700 6.000 6.450 120,229 +0.15(+2.30%)
Sep 22, 2022 6.050 6.450 5.500 6.305 280,386 -0.22(-3.37%)
Sep 21, 2022 8.625 9.020 6.500 6.525 1,538,476 -0.57(-8.03%)
Sep 20, 2022 7.030 7.250 6.500 7.095 232,104 -0.11(-1.53%)
Sep 19, 2022 7.000 7.300 6.825 7.205 81,217 +0.38(+5.57%)
Sep 16, 2022 7.850 7.850 6.825 6.825 137,031 -1.61(-19.14%)
Sep 15, 2022 8.115 8.950 8.000 8.440 171,360 +0.44(+5.50%)
Sep 14, 2022 8.125 9.085 7.900 8.000 179,769 -0.10(-1.23%)
Sep 13, 2022 8.500 8.900 7.560 8.100 129,482 -0.28(-3.28%)
Sep 12, 2022 10.90 11.13 8.250 8.375 1,165,354 +1.10(+15.12%)
Sep 09, 2022 7.355 7.750 7.110 7.275 25,884 +0.11(+1.54%)
Sep 08, 2022 7.330 7.500 7.000 7.165 30,141 -0.33(-4.47%)
Sep 07, 2022 7.185 7.750 7.125 7.500 28,100 +0.23(+3.16%)
Sep 06, 2022 7.760 7.905 7.000 7.270 48,598 -0.73(-9.13%)
Sep 02, 2022 8.275 8.275 7.690 8.000 21,840 +0.00(+0.00%)
Sep 01, 2022 7.845 8.500 7.500 8.000 47,469 +0.24(+3.09%)
Aug 31, 2022 7.535 8.445 7.370 7.760 130,254 +0.43(+5.94%)
Aug 30, 2022 7.500 7.760 7.260 7.325 19,287 -0.34(-4.50%)
Aug 29, 2022 7.500 7.825 7.240 7.670 12,913 +0.16(+2.13%)
Aug 26, 2022 7.695 7.880 7.155 7.510 57,857 -0.24(-3.10%)
Aug 25, 2022 7.150 7.975 7.150 7.750 44,180 +0.41(+5.51%)
Aug 24, 2022 7.265 7.490 7.000 7.345 20,915 -0.15(-1.94%)
Aug 23, 2022 7.500 8.000 7.000 7.490 41,715 +0.31(+4.32%)
Aug 22, 2022 8.105 8.400 7.000 7.180 97,704 -0.94(-11.58%)
Aug 19, 2022 8.175 8.425 8.100 8.120 56,796 -0.13(-1.58%)
Aug 18, 2022 8.500 8.750 8.050 8.250 39,572 -0.04(-0.54%)
Aug 17, 2022 8.580 8.750 8.155 8.295 27,174 -0.05(-0.66%)
Aug 16, 2022 8.700 8.700 8.105 8.350 82,250 -0.93(-9.97%)
Aug 15, 2022 9.405 9.535 9.000 9.275 48,598 -0.05(-0.59%)
Aug 12, 2022 9.410 9.600 9.100 9.330 44,111 +0.29(+3.15%)
Aug 11, 2022 8.950 9.745 8.750 9.045 64,883 +0.35(+4.03%)
Aug 10, 2022 9.000 9.375 8.600 8.695 75,132 +0.29(+3.45%)
Aug 09, 2022 9.500 9.500 8.400 8.405 63,777 -1.07(-11.25%)
Aug 08, 2022 9.775 9.970 9.025 9.470 57,619 +0.04(+0.37%)
Aug 05, 2022 9.260 9.840 8.800 9.435 59,219 -0.09(-1.00%)
Aug 04, 2022 9.000 11.00 9.000 9.530 165,059 +1.13(+13.45%)
Aug 03, 2022 8.250 9.440 8.195 8.400 149,743 +0.28(+3.45%)
Aug 02, 2022 8.050 8.550 8.050 8.120 73,106 -0.05(-0.61%)
Aug 01, 2022 8.350 8.745 8.080 8.170 89,434 +0.00(+0.00%)
Jul 29, 2022 8.200 8.400 8.050 8.170 113,706 +0.06(+0.80%)
Jul 28, 2022 8.445 8.500 8.055 8.105 61,727 -0.50(-5.87%)
Jul 27, 2022 8.005 8.800 8.005 8.610 92,433 +0.42(+5.19%)
Jul 26, 2022 8.500 8.700 7.875 8.185 113,776 -0.66(-7.51%)
Jul 25, 2022 8.750 9.295 7.655 8.850 226,739 +0.84(+10.56%)
Jul 22, 2022 10.26 10.75 8.005 8.005 603,293 -9.49(-54.26%)
Jul 21, 2022 18.00 18.27 17.00 17.50 17,813 -0.50(-2.78%)
Jul 20, 2022 17.38 18.45 17.38 18.00 25,454 +0.55(+3.12%)
Jul 19, 2022 17.75 18.37 17.06 17.45 27,453 +0.08(+0.46%)
Jul 18, 2022 18.00 19.00 16.50 17.38 51,758 +0.02(+0.09%)
Jul 15, 2022 17.50 17.95 17.00 17.36 18,412 -0.34(-1.92%)
Jul 14, 2022 17.85 17.98 16.75 17.70 24,350 -0.29(-1.58%)
Jul 13, 2022 16.55 18.25 16.23 17.98 34,843 +0.39(+2.22%)
Jul 12, 2022 16.86 17.94 16.55 17.59 32,975 +0.32(+1.88%)
Jul 11, 2022 17.82 18.00 16.22 17.27 63,595 -0.23(-1.34%)
Jul 08, 2022 17.97 19.00 17.50 17.50 55,737 -0.13(-0.74%)
Jul 07, 2022 18.00 19.25 17.64 17.64 105,027 -1.92(-9.82%)
Jul 06, 2022 18.50 20.95 17.50 19.55 278,755 -1.95(-9.07%)
Jul 05, 2022 22.00 29.50 20.02 21.50 3,009,132 +6.05(+39.19%)
Jul 01, 2022 15.07 15.70 14.75 15.45 14,692 -0.26(-1.62%)
Jun 30, 2022 15.50 15.99 14.96 15.71 9,391 -0.06(-0.41%)
Jun 29, 2022 15.71 16.41 15.05 15.77 15,993 +0.42(+2.77%)
Jun 28, 2022 15.78 16.50 15.35 15.35 5,918 -0.75(-4.66%)
Jun 27, 2022 16.00 16.39 15.55 16.09 8,710 -0.55(-3.30%)
Jun 24, 2022 15.68 17.02 15.00 16.64 20,738 +1.47(+9.69%)
Jun 23, 2022 15.00 16.00 14.98 15.18 13,113 +0.31(+2.05%)
Jun 22, 2022 14.49 15.72 14.49 14.87 14,994 +0.26(+1.78%)
Jun 21, 2022 15.00 15.90 14.25 14.61 15,613 +0.46(+3.21%)
Jun 17, 2022 15.37 16.00 14.15 14.15 12,463 -0.96(-6.32%)
Jun 16, 2022 15.20 16.00 14.25 15.11 11,322 -0.49(-3.11%)
Jun 15, 2022 15.50 16.45 15.11 15.60 8,496 +0.29(+1.86%)
Jun 14, 2022 15.18 15.90 15.01 15.31 14,256 +0.01(+0.03%)
Jun 13, 2022 17.00 17.00 15.19 15.30 29,182 -1.91(-11.07%)
Jun 10, 2022 16.25 17.39 16.05 17.21 15,337 +0.39(+2.29%)
Jun 09, 2022 17.12 17.90 16.77 16.82 21,618 -0.09(-0.53%)
Jun 08, 2022 16.45 17.53 16.45 16.91 23,744 +0.65(+4.03%)
Jun 07, 2022 15.50 16.75 15.13 16.26 38,326 +0.89(+5.76%)
Jun 06, 2022 15.50 15.88 14.96 15.38 12,176 -0.12(-0.81%)
Jun 03, 2022 16.33 16.50 15.23 15.50 13,131 -1.02(-6.15%)
Jun 02, 2022 15.00 17.00 14.78 16.52 19,978 +1.23(+8.05%)
Jun 01, 2022 15.88 16.00 14.76 15.29 13,240 +0.01(+0.07%)
May 31, 2022 15.00 16.09 14.50 15.28 34,693 +0.58(+3.91%)
May 27, 2022 14.75 15.00 14.13 14.70 21,435 +0.33(+2.30%)
May 26, 2022 14.50 14.74 14.03 14.37 8,606 +0.02(+0.14%)
May 25, 2022 14.50 15.25 14.01 14.35 14,848 -0.29(-1.98%)
May 24, 2022 15.14 15.32 14.25 14.64 14,098 -0.74(-4.81%)
May 23, 2022 15.50 15.99 14.50 15.38 28,612 +0.32(+2.09%)
May 20, 2022 14.22 15.50 13.50 15.06 34,742 +0.91(+6.47%)
May 19, 2022 13.64 14.25 12.85 14.15 15,123 +0.33(+2.35%)
May 18, 2022 14.20 14.50 13.66 13.82 17,603 -0.62(-4.33%)
May 17, 2022 14.39 15.75 13.55 14.45 22,608 +0.60(+4.33%)
May 16, 2022 13.80 14.55 13.75 13.85 18,427 +0.01(+0.11%)
May 13, 2022 14.27 14.50 13.45 13.84 24,955 +0.09(+0.62%)
May 12, 2022 14.00 14.38 13.50 13.75 20,038 +0.05(+0.40%)
May 11, 2022 15.34 15.75 13.50 13.70 52,847 -1.73(-11.22%)
May 10, 2022 15.95 16.50 14.55 15.43 45,352 +0.17(+1.11%)
May 09, 2022 16.65 17.50 15.26 15.26 26,198 -2.51(-14.10%)
May 06, 2022 17.75 19.44 16.75 17.76 46,778 -0.24(-1.33%)
May 05, 2022 18.27 19.30 17.50 18.00 9,675 -0.48(-2.62%)
May 04, 2022 18.35 18.57 17.60 18.48 14,634 -0.02(-0.08%)
May 03, 2022 18.11 18.68 17.18 18.50 16,439 +0.77(+4.34%)
May 02, 2022 16.50 17.95 15.62 17.73 58,978 +1.23(+7.45%)
Apr 29, 2022 19.50 19.50 16.50 16.50 48,481 -2.15(-11.53%)
Apr 28, 2022 15.00 19.50 14.50 18.65 185,803 +3.89(+26.40%)
Apr 27, 2022 15.00 15.25 14.35 14.76 20,725 -0.84(-5.42%)
Apr 26, 2022 16.00 16.50 15.18 15.60 25,418 -0.35(-2.19%)
Apr 25, 2022 16.00 16.57 15.82 15.95 21,389 -0.18(-1.12%)
Apr 22, 2022 16.66 17.50 15.75 16.13 22,582 -0.41(-2.45%)
Apr 21, 2022 17.23 18.00 16.29 16.54 28,087 -0.77(-4.42%)
Apr 20, 2022 16.67 17.36 16.43 17.30 14,098 +0.52(+3.07%)
Apr 19, 2022 16.94 17.98 16.15 16.79 23,286 +0.09(+0.51%)
Apr 18, 2022 17.10 17.34 16.38 16.70 20,778 -0.58(-3.36%)
Apr 14, 2022 17.50 18.00 17.00 17.28 15,839 +0.02(+0.09%)
Apr 13, 2022 17.40 18.00 17.00 17.27 26,634 +0.05(+0.26%)
Apr 12, 2022 18.88 19.07 15.50 17.22 75,170 -1.13(-6.16%)
Apr 11, 2022 19.86 20.00 17.58 18.35 46,265 -1.80(-8.93%)
Apr 08, 2022 19.25 20.40 19.00 20.15 24,222 +0.65(+3.33%)
Apr 07, 2022 19.80 20.00 19.30 19.50 16,931 -0.30(-1.52%)
Apr 06, 2022 20.50 20.50 19.75 19.80 21,412 -0.55(-2.73%)
Apr 05, 2022 21.50 21.68 19.86 20.36 38,424 -0.87(-4.10%)
Apr 04, 2022 20.50 21.25 20.27 21.23 33,485 +0.98(+4.81%)
Apr 01, 2022 20.00 20.67 19.60 20.25 23,500 +0.25(+1.22%)
Mar 31, 2022 20.09 21.75 19.57 20.00 38,517 -0.12(-0.60%)
Mar 30, 2022 21.00 21.18 19.00 20.12 54,586 -0.68(-3.29%)
Mar 29, 2022 22.33 22.33 20.00 20.81 51,347 -0.69(-3.21%)
Mar 28, 2022 20.50 22.50 18.84 21.50 118,372 +1.26(+6.23%)
Mar 25, 2022 21.00 21.50 19.50 20.24 67,225 -1.56(-7.16%)
Mar 24, 2022 21.50 22.75 21.16 21.80 128,889 -3.70(-14.53%)
Mar 23, 2022 25.86 26.45 24.52 25.50 97,514 +0.00(+0.02%)
Mar 22, 2022 27.00 27.00 23.00 25.50 114,970 -0.73(-2.80%)
Mar 21, 2022 25.00 29.00 24.50 26.23 155,664 +2.73(+11.64%)
Mar 18, 2022 22.83 24.75 22.50 23.50 76,334 +0.50(+2.17%)
Mar 17, 2022 21.27 23.84 21.00 23.00 87,151 +2.00(+9.52%)
Mar 16, 2022 21.70 22.50 20.01 21.00 60,289 -0.75(-3.47%)
Mar 15, 2022 22.00 22.00 20.50 21.75 41,701 -0.49(-2.20%)
Mar 14, 2022 22.77 25.00 21.40 22.25 90,645 +1.75(+8.51%)
Mar 11, 2022 19.50 24.44 19.00 20.50 118,583 +0.57(+2.89%)
Mar 10, 2022 19.66 21.00 19.20 19.93 59,212 +0.90(+4.73%)
Mar 09, 2022 19.93 20.80 19.02 19.02 55,397 +0.27(+1.44%)
Mar 08, 2022 18.75 19.50 17.05 18.75 88,138 -0.93(-4.70%)
Mar 07, 2022 19.41 21.00 18.75 19.68 96,751 -1.37(-6.51%)
Mar 04, 2022 23.00 24.75 19.00 21.05 125,699 -1.45(-6.44%)
Mar 03, 2022 25.00 27.41 22.10 22.50 182,651 -2.18(-8.81%)
Mar 02, 2022 23.50 29.50 22.00 24.68 258,386 -0.31(-1.26%)
Mar 01, 2022 22.00 37.37 20.50 24.99 1,706,097 +3.63(+17.02%)
Feb 28, 2022 20.23 23.97 20.00 21.36 198,582 +0.51(+2.45%)
Feb 25, 2022 19.20 26.39 20.40 20.84 746,131 +3.11(+17.50%)
Feb 24, 2022 16.25 17.76 15.20 17.74 71,337 +0.74(+4.35%)
Feb 23, 2022 17.57 18.50 17.00 17.00 45,813 -0.85(-4.76%)
Feb 22, 2022 18.50 19.20 16.25 17.85 73,012 -1.29(-6.72%)
Feb 18, 2022 19.14 0 -0.36(-1.87%)
Feb 17, 2022 21.00 21.75 19.50 19.50 85,462 -1.30(-6.27%)
Feb 16, 2022 20.00 21.25 19.25 20.80 92,857 +0.92(+4.63%)
Feb 15, 2022 19.00 20.50 18.50 19.89 104,611 +0.94(+4.96%)
Feb 14, 2022 20.00 20.01 18.00 18.95 70,039 -0.80(-4.08%)
Feb 11, 2022 21.25 22.00 19.00 19.75 165,466 -0.38(-1.86%)
Feb 10, 2022 19.02 21.24 19.00 20.12 147,719 +0.62(+3.21%)
Feb 09, 2022 19.50 19.95 17.77 19.50 163,601 +0.93(+4.98%)
Feb 08, 2022 18.05 19.95 17.44 18.57 218,307 +0.58(+3.22%)
Feb 07, 2022 19.00 18.89 17.25 18.00 185,578 +0.00(+0.00%)
Feb 04, 2022 16.50 18.39 16.25 18.00 641,361 -17.18(-48.84%)
Feb 03, 2022 41.12 35.16 35.17 30,844 -8.08(-18.68%)
Feb 02, 2022 46.00 46.78 43.50 43.26 7,931 -2.74(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.