Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lendingclub Corp (NY: LC )

7.880 +0.270 (+3.55%)
Streaming Delayed Price Updated: 11:53 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.100 5.250 5.100 5.190 1,528,360 +0.12(+2.37%)
Oct 30, 2023 5.240 5.300 4.980 5.070 1,666,115 -0.07(-1.36%)
Oct 27, 2023 5.070 5.265 4.975 5.140 1,733,995 +0.13(+2.59%)
Oct 26, 2023 5.020 5.150 4.730 5.010 4,107,460 -0.17(-3.28%)
Oct 25, 2023 5.200 5.250 5.085 5.180 2,462,787 -0.14(-2.63%)
Oct 24, 2023 5.360 5.465 5.225 5.320 1,271,624 +0.00(+0.00%)
Oct 23, 2023 5.240 5.445 5.220 5.320 1,017,870 +0.01(+0.19%)
Oct 20, 2023 5.320 5.350 5.190 5.310 1,329,163 -0.04(-0.75%)
Oct 19, 2023 5.400 5.510 5.310 5.350 744,128 -0.04(-0.74%)
Oct 18, 2023 5.600 5.600 5.380 5.390 819,230 -0.27(-4.77%)
Oct 17, 2023 5.400 5.690 5.400 5.660 945,413 +0.18(+3.28%)
Oct 16, 2023 5.450 5.518 5.430 5.480 804,102 +0.08(+1.48%)
Oct 13, 2023 5.780 5.815 5.400 5.400 1,670,515 -0.06(-1.10%)
Oct 12, 2023 5.760 5.760 5.350 5.460 1,797,340 -0.36(-6.19%)
Oct 11, 2023 5.780 5.920 5.760 5.820 607,444 -0.02(-0.34%)
Oct 10, 2023 5.790 5.940 5.790 5.840 822,490 +0.07(+1.21%)
Oct 09, 2023 5.600 5.810 5.590 5.770 1,086,745 +0.07(+1.23%)
Oct 06, 2023 5.640 5.787 5.590 5.700 1,376,551 -0.04(-0.70%)
Oct 05, 2023 5.660 5.770 5.600 5.740 913,844 +0.05(+0.88%)
Oct 04, 2023 5.720 5.800 5.575 5.690 896,315 -0.01(-0.18%)
Oct 03, 2023 5.930 5.960 5.650 5.700 1,391,578 -0.33(-5.47%)
Oct 02, 2023 6.090 6.110 5.985 6.030 958,651 -0.07(-1.15%)
Sep 29, 2023 6.120 6.190 6.065 6.100 835,332 +0.03(+0.49%)
Sep 28, 2023 6.040 6.130 6.000 6.070 972,122 +0.04(+0.66%)
Sep 27, 2023 5.970 6.060 5.930 6.030 1,376,591 +0.02(+0.33%)
Sep 26, 2023 6.060 6.235 6.000 6.010 1,860,584 -0.13(-2.12%)
Sep 25, 2023 6.100 6.180 6.110 6.140 1,130,950 +0.01(+0.16%)
Sep 22, 2023 6.300 6.360 6.110 6.130 1,349,644 -0.13(-2.08%)
Sep 21, 2023 6.310 6.350 6.240 6.260 968,398 -0.15(-2.34%)
Sep 20, 2023 6.670 6.675 6.380 6.410 856,034 -0.20(-3.03%)
Sep 19, 2023 6.540 6.680 6.520 6.610 1,004,148 +0.06(+0.92%)
Sep 18, 2023 6.750 6.750 6.550 6.550 862,339 -0.25(-3.68%)
Sep 15, 2023 6.780 6.955 6.710 6.800 1,608,724 -0.03(-0.44%)
Sep 14, 2023 6.660 6.850 6.660 6.830 900,261 +0.22(+3.33%)
Sep 13, 2023 6.540 6.690 6.535 6.610 870,766 -0.02(-0.30%)
Sep 12, 2023 6.710 6.800 6.590 6.630 1,083,609 -0.12(-1.78%)
Sep 11, 2023 6.950 6.960 6.740 6.750 1,277,479 -0.11(-1.60%)
Sep 08, 2023 6.870 6.880 6.685 6.860 783,770 +0.01(+0.15%)
Sep 07, 2023 6.840 6.885 6.761 6.850 1,428,696 -0.09(-1.30%)
Sep 06, 2023 6.940 7.040 6.870 6.940 1,572,985 -0.02(-0.29%)
Sep 05, 2023 6.960 7.030 6.930 6.960 1,008,474 -0.05(-0.71%)
Sep 01, 2023 7.060 7.095 6.960 7.010 961,510 +0.05(+0.72%)
Aug 31, 2023 7.070 7.130 6.900 6.960 1,089,238 -0.11(-1.56%)
Aug 30, 2023 6.960 7.100 6.940 7.070 1,021,581 +0.10(+1.43%)
Aug 29, 2023 6.830 7.040 6.790 6.970 1,501,436 +0.13(+1.90%)
Aug 28, 2023 6.890 7.025 6.825 6.840 1,560,406 +0.01(+0.15%)
Aug 25, 2023 6.880 7.010 6.765 6.830 2,222,239 -0.05(-0.73%)
Aug 24, 2023 6.500 7.050 6.460 6.880 2,591,597 +0.48(+7.50%)
Aug 23, 2023 6.320 6.461 6.280 6.400 2,844,875 +0.12(+1.91%)
Aug 22, 2023 6.590 6.610 6.230 6.280 2,744,875 -0.19(-2.94%)
Aug 21, 2023 6.710 6.730 6.410 6.470 1,810,733 -0.24(-3.58%)
Aug 18, 2023 6.600 6.820 6.570 6.710 2,032,711 -0.01(-0.15%)
Aug 17, 2023 6.890 6.930 6.718 6.720 1,990,579 -0.13(-1.90%)
Aug 16, 2023 7.090 7.100 6.850 6.850 2,867,471 -0.29(-4.06%)
Aug 15, 2023 7.150 7.220 7.000 7.140 2,767,169 -0.10(-1.38%)
Aug 14, 2023 7.300 7.300 7.130 7.240 1,506,105 -0.13(-1.76%)
Aug 11, 2023 7.410 7.505 7.340 7.370 1,210,063 -0.10(-1.34%)
Aug 10, 2023 7.600 7.660 7.365 7.470 1,372,243 -0.12(-1.58%)
Aug 09, 2023 7.520 7.665 7.440 7.590 2,040,179 +0.02(+0.26%)
Aug 08, 2023 7.540 7.580 7.370 7.570 1,262,166 -0.17(-2.20%)
Aug 07, 2023 7.620 7.760 7.430 7.740 2,118,719 +0.16(+2.11%)
Aug 04, 2023 7.600 7.780 7.500 7.580 1,723,041 -0.01(-0.13%)
Aug 03, 2023 7.610 7.700 7.545 7.590 2,379,687 -0.14(-1.81%)
Aug 02, 2023 7.980 7.980 7.630 7.730 2,913,361 -0.37(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.