Skip to main content

Wayfair Inc (NY: W )

68.04 +0.45 (+0.67%)
Streaming Delayed Price Updated: 1:33 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 59.50 61.00 58.59 60.50 3,814,585 +1.82(+3.10%)
Jan 30, 2023 61.68 62.90 57.25 58.68 8,697,868 -5.06(-7.94%)
Jan 27, 2023 55.97 65.16 55.97 63.74 10,988,651 +7.54(+13.42%)
Jan 26, 2023 58.01 59.19 54.04 56.20 5,667,093 +0.01(+0.02%)
Jan 25, 2023 52.55 56.62 50.88 56.19 8,495,441 +1.54(+2.82%)
Jan 24, 2023 54.42 65.62 53.55 54.65 13,641,788 -4.68(-7.89%)
Jan 23, 2023 53.65 59.68 53.28 59.33 27,639,208 +12.54(+26.80%)
Jan 20, 2023 42.05 48.94 41.57 46.79 22,099,090 +7.88(+20.25%)
Jan 19, 2023 39.75 40.57 38.44 38.91 4,961,818 -2.13(-5.19%)
Jan 18, 2023 44.31 44.94 41.02 41.04 3,462,849 -1.98(-4.60%)
Jan 17, 2023 44.50 44.75 42.51 43.02 3,763,176 -0.21(-0.49%)
Jan 13, 2023 41.77 44.55 41.58 43.23 6,161,903 +1.10(+2.61%)
Jan 12, 2023 42.90 43.21 38.81 42.13 5,347,492 +0.15(+0.36%)
Jan 11, 2023 40.85 42.14 40.12 41.98 3,463,068 +1.78(+4.43%)
Jan 10, 2023 37.98 40.22 37.61 40.20 4,699,617 +2.36(+6.24%)
Jan 09, 2023 38.29 40.16 37.70 37.84 4,686,601 -0.15(-0.39%)
Jan 06, 2023 36.43 38.12 34.11 37.99 3,603,596 +2.54(+7.17%)
Jan 05, 2023 34.65 35.78 34.00 35.45 2,867,503 -0.44(-1.23%)
Jan 04, 2023 33.78 36.10 32.92 35.89 5,879,270 +3.13(+9.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.