Indicators

Paycom Software Inc (NY: PAYC )

177.07 +2.56 (+1.47%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	206.57	207.94	205.12	206.29	524,033	-0.84(-0.40%)
Dec 28, 2023	205.01	207.33	204.65	207.13	584,843	+1.87(+0.91%)
Dec 27, 2023	205.77	206.92	204.35	205.27	433,752	-0.63(-0.31%)
Dec 26, 2023	205.58	206.31	203.62	205.90	488,944	+0.72(+0.35%)
Dec 22, 2023	207.66	208.50	204.05	205.18	496,120	-1.00(-0.48%)
Dec 21, 2023	205.17	207.06	201.93	206.18	745,891	+2.56(+1.26%)
Dec 20, 2023	206.34	209.19	202.77	203.61	751,836	-3.94(-1.90%)
Dec 19, 2023	204.58	208.21	204.33	207.55	712,523	+4.35(+2.14%)
Dec 18, 2023	203.17	204.38	199.60	203.20	670,241	+0.85(+0.42%)
Dec 15, 2023	202.58	203.94	199.50	202.35	1,419,068	-0.94(-0.46%)
Dec 14, 2023	201.44	206.93	198.87	203.29	1,083,283	+5.55(+2.81%)
Dec 13, 2023	189.16	197.92	186.96	197.74	1,020,019	+8.69(+4.60%)
Dec 12, 2023	189.17	194.18	185.94	189.05	813,176	+0.21(+0.11%)
Dec 11, 2023	185.73	191.36	185.73	188.84	814,178	+2.66(+1.43%)
Dec 08, 2023	183.60	190.37	183.24	186.19	1,064,453	+1.31(+0.71%)
Dec 07, 2023	184.62	187.91	182.13	184.88	1,000,706	-0.25(-0.14%)
Dec 06, 2023	183.14	186.47	181.26	185.13	892,290	+3.38(+1.86%)
Dec 05, 2023	184.76	185.12	180.05	181.75	746,259	-4.07(-2.19%)
Dec 04, 2023	183.87	186.39	182.28	185.82	729,199	+0.45(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.