Skip to main content

FTSE Europe Bull 3X Direxion (NY: EURL )

26.28 -0.09 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.97 21.15 20.63 20.74 27,868 -0.05(-0.23%)
Mar 30, 2023 20.81 20.85 20.52 20.79 57,433 +0.87(+4.38%)
Mar 29, 2023 19.71 20.03 19.53 19.92 28,389 +0.99(+5.23%)
Mar 28, 2023 18.81 19.02 18.69 18.93 11,631 -0.13(-0.66%)
Mar 27, 2023 18.80 19.10 18.63 19.06 65,224 +0.77(+4.19%)
Mar 24, 2023 18.20 18.42 17.73 18.29 20,809 -0.58(-3.07%)
Mar 23, 2023 19.43 19.70 18.66 18.87 10,705 +0.03(+0.14%)
Mar 22, 2023 19.11 19.93 18.84 18.84 11,087 -0.26(-1.37%)
Mar 21, 2023 19.05 19.31 18.85 19.11 33,128 +1.03(+5.72%)
Mar 20, 2023 17.66 18.18 17.66 18.07 72,380 +0.90(+5.24%)
Mar 17, 2023 17.25 17.36 16.91 17.17 20,220 -0.69(-3.84%)
Mar 16, 2023 16.92 17.97 16.57 17.86 38,351 +0.68(+3.94%)
Mar 15, 2023 16.57 17.49 16.44 17.18 122,520 -2.22(-11.46%)
Mar 14, 2023 19.32 19.42 19.03 19.41 22,006 +1.06(+5.80%)
Mar 13, 2023 17.95 18.70 17.95 18.34 29,412 -0.47(-2.52%)
Mar 10, 2023 19.15 19.34 18.72 18.82 33,686 -0.44(-2.31%)
Mar 09, 2023 19.81 19.88 19.18 19.26 57,100 -0.58(-2.92%)
Mar 08, 2023 19.62 19.92 19.62 19.84 29,325 +0.22(+1.13%)
Mar 07, 2023 20.27 20.34 19.59 19.62 20,268 -1.44(-6.84%)
Mar 06, 2023 20.93 21.16 20.87 21.06 20,171 -0.03(-0.14%)
Mar 03, 2023 20.64 21.17 20.59 21.09 11,671 +0.78(+3.86%)
Mar 02, 2023 19.69 20.47 19.69 20.31 26,343 -0.07(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.