Indicators

Energy Fuels Inc (NY: UUUU )

5.360 +0.120 (+2.29%)

Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.870	6.960	6.640	6.710	1,024,064	-0.06(-0.89%)
Feb 27, 2023	6.600	6.850	6.520	6.770	1,307,254	+0.21(+3.20%)
Feb 24, 2023	6.520	6.665	6.450	6.560	1,138,942	-0.06(-0.91%)
Feb 23, 2023	6.600	6.675	6.440	6.620	1,305,267	+0.12(+1.85%)
Feb 22, 2023	6.570	6.636	6.400	6.500	1,324,765	-0.06(-0.91%)
Feb 21, 2023	7.000	7.040	6.560	6.560	1,995,960	-0.50(-7.08%)
Feb 17, 2023	7.220	7.230	7.030	7.060	1,052,158	-0.13(-1.81%)
Feb 16, 2023	7.400	7.487	7.190	7.190	1,213,841	-0.27(-3.62%)
Feb 15, 2023	7.300	7.470	7.240	7.460	1,044,139	+0.07(+0.95%)
Feb 14, 2023	7.150	7.440	6.970	7.390	1,446,102	+0.22(+3.07%)
Feb 13, 2023	7.430	7.430	7.170	7.170	1,463,266	-0.23(-3.11%)
Feb 10, 2023	7.360	7.465	7.252	7.400	1,306,065	+0.04(+0.54%)
Feb 09, 2023	7.280	7.660	7.190	7.360	2,518,388	+0.25(+3.52%)
Feb 08, 2023	7.320	7.400	7.105	7.110	1,508,639	-0.22(-3.00%)
Feb 07, 2023	7.120	7.350	7.070	7.330	2,357,110	+0.17(+2.37%)
Feb 06, 2023	7.290	7.330	7.061	7.160	2,069,205	-0.24(-3.24%)
Feb 03, 2023	7.500	7.720	7.370	7.400	1,665,194	-0.28(-3.65%)
Feb 02, 2023	7.640	7.890	7.410	7.680	2,741,100	+0.14(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.