Indicators

National Bank Holdings Corp (NY: NBHC )

32.82 +0.24 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	39.28	39.58	39.13	39.14	208,628	-0.08(-0.20%)
Feb 27, 2023	39.61	39.96	39.20	39.22	124,633	-0.07(-0.17%)
Feb 24, 2023	39.54	39.70	39.10	39.28	125,561	-0.56(-1.41%)
Feb 23, 2023	39.99	40.18	39.44	39.84	131,026	+0.07(+0.17%)
Feb 22, 2023	39.93	40.09	39.43	39.78	204,465	-0.07(-0.17%)
Feb 21, 2023	40.29	40.29	39.60	39.84	139,260	-0.66(-1.64%)
Feb 17, 2023	39.52	40.65	39.40	40.51	198,549	+1.04(+2.63%)
Feb 16, 2023	39.41	39.87	39.10	39.47	315,145	-0.36(-0.89%)
Feb 15, 2023	39.32	39.90	39.19	39.82	233,375	+0.18(+0.46%)
Feb 14, 2023	40.08	40.23	39.30	39.64	312,986	-0.47(-1.17%)
Feb 13, 2023	40.10	40.22	39.64	40.11	286,994	+0.12(+0.31%)
Feb 10, 2023	39.81	40.05	39.36	39.99	231,810	+0.18(+0.46%)
Feb 09, 2023	41.05	41.10	39.64	39.81	230,757	-0.89(-2.20%)
Feb 08, 2023	41.05	41.26	40.57	40.70	223,037	-0.56(-1.35%)
Feb 07, 2023	40.77	41.51	40.53	41.26	203,234	+0.27(+0.66%)
Feb 06, 2023	42.25	42.57	40.79	40.99	219,962	-1.33(-3.13%)
Feb 03, 2023	42.12	42.72	42.04	42.31	296,674	+0.13(+0.32%)
Feb 02, 2023	41.45	42.22	41.21	42.18	186,863	+0.90(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.