Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.640	1.658	1.580	1.620	360,605	-0.02(-1.22%)
Feb 27, 2023	1.670	1.700	1.630	1.640	331,279	-0.05(-2.96%)
Feb 24, 2023	1.720	1.720	1.648	1.690	180,736	-0.02(-1.17%)
Feb 23, 2023	1.730	1.740	1.650	1.710	203,844	-0.02(-1.16%)
Feb 22, 2023	1.760	1.800	1.720	1.730	156,363	-0.05(-2.81%)
Feb 21, 2023	1.880	1.890	1.780	1.780	123,354	-0.16(-8.25%)
Feb 17, 2023	1.890	1.990	1.840	1.940	181,285	+0.07(+3.74%)
Feb 16, 2023	1.800	2.000	1.800	1.870	439,906	+0.02(+1.08%)
Feb 15, 2023	1.720	1.885	1.690	1.850	206,681	+0.09(+5.11%)
Feb 14, 2023	1.730	1.775	1.683	1.760	139,327	+0.03(+1.73%)
Feb 13, 2023	1.740	1.790	1.670	1.730	346,127	-0.01(-0.57%)
Feb 10, 2023	1.780	1.790	1.650	1.740	403,593	-0.09(-4.92%)
Feb 09, 2023	1.860	1.900	1.690	1.830	677,551	-0.07(-3.68%)
Feb 08, 2023	2.000	2.000	1.770	1.900	306,508	-0.08(-4.04%)
Feb 07, 2023	2.090	2.090	1.915	1.980	507,410	-0.08(-3.88%)
Feb 06, 2023	2.000	2.146	2.000	2.060	460,061	+0.05(+2.49%)
Feb 03, 2023	1.960	2.130	1.950	2.010	270,531	+0.01(+0.50%)
Feb 02, 2023	2.110	2.170	2.000	2.000	361,121	-0.07(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.