Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 123.78 125.19 123.76 124.76 2,769,474 +0.58(+0.47%)
Feb 27, 2023 125.25 125.35 123.70 124.18 2,000,841 -0.25(-0.20%)
Feb 24, 2023 125.61 126.10 124.44 124.44 1,872,041 -1.80(-1.43%)
Feb 23, 2023 127.06 127.58 125.88 126.24 2,261,658 -0.63(-0.49%)
Feb 22, 2023 128.57 128.57 126.51 126.87 2,015,108 -1.28(-1.00%)
Feb 21, 2023 128.41 128.72 127.73 128.15 1,773,244 -0.81(-0.63%)
Feb 17, 2023 128.71 129.16 128.18 128.96 1,282,931 +0.31(+0.24%)
Feb 16, 2023 127.68 129.55 126.79 128.64 1,968,661 +0.05(+0.04%)
Feb 15, 2023 127.00 128.79 126.85 128.59 1,491,357 +0.82(+0.64%)
Feb 14, 2023 129.30 129.75 127.75 127.77 1,752,495 -1.65(-1.28%)
Feb 13, 2023 128.77 130.65 128.52 129.43 2,230,210 +1.18(+0.92%)
Feb 10, 2023 127.98 128.60 127.63 128.24 1,613,998 +0.15(+0.11%)
Feb 09, 2023 129.19 130.47 127.78 128.10 2,584,518 -0.25(-0.20%)
Feb 08, 2023 124.44 128.43 124.44 128.35 3,659,575 +2.03(+1.61%)
Feb 07, 2023 125.59 126.54 124.14 126.32 1,690,879 +0.27(+0.22%)
Feb 06, 2023 123.94 126.12 123.54 126.05 2,112,353 +2.00(+1.61%)
Feb 03, 2023 124.58 124.89 123.26 124.04 1,509,950 -1.17(-0.94%)
Feb 02, 2023 126.19 126.59 124.36 125.22 1,365,747 -0.78(-0.62%)
Feb 01, 2023 127.09 127.54 125.20 126.00 1,757,336 -1.47(-1.15%)
Jan 31, 2023 126.40 127.51 125.62 127.46 2,480,927 +1.44(+1.14%)
Jan 30, 2023 124.97 126.29 124.91 126.03 1,491,828 +0.89(+0.71%)
Jan 27, 2023 126.00 126.03 124.54 125.14 1,441,148 -0.89(-0.71%)
Jan 26, 2023 126.55 126.95 125.30 126.03 1,390,870 -0.16(-0.12%)
Jan 25, 2023 125.05 126.18 123.54 126.18 1,459,786 +0.67(+0.54%)
Jan 24, 2023 123.30 125.67 123.10 125.51 1,580,650 +1.80(+1.45%)
Jan 23, 2023 124.02 124.59 123.19 123.71 1,471,713 +0.04(+0.03%)
Jan 20, 2023 123.58 124.24 122.95 123.67 1,689,228 +0.57(+0.46%)
Jan 19, 2023 125.33 125.49 123.03 123.11 1,508,901 -2.61(-2.07%)
Jan 18, 2023 127.83 128.30 125.38 125.71 1,356,764 -1.57(-1.24%)
Jan 17, 2023 127.54 128.51 126.74 127.29 1,204,824 +0.11(+0.08%)
Jan 13, 2023 125.18 127.25 125.15 127.18 1,290,657 +1.30(+1.03%)
Jan 12, 2023 126.66 126.84 125.74 125.88 1,095,880 -0.78(-0.62%)
Jan 11, 2023 126.59 127.45 125.98 126.66 1,288,492 +0.28(+0.22%)
Jan 10, 2023 126.78 127.31 125.20 126.38 1,338,075 -0.35(-0.28%)
Jan 09, 2023 127.64 128.19 126.45 126.73 1,240,150 -0.52(-0.41%)
Jan 06, 2023 125.38 127.65 124.85 127.25 1,596,744 +2.53(+2.03%)
Jan 05, 2023 125.27 125.56 123.82 124.72 1,100,031 -0.96(-0.76%)
Jan 04, 2023 124.67 126.20 124.37 125.67 1,166,633 +1.68(+1.35%)
Jan 03, 2023 125.42 125.83 122.91 124.00 2,362,262 -1.09(-0.87%)
Dec 30, 2022 126.58 126.58 124.37 125.09 1,434,839 -1.86(-1.47%)
Dec 29, 2022 126.52 127.68 125.84 126.95 896,691 +0.66(+0.53%)
Dec 28, 2022 127.15 127.80 126.26 126.29 987,826 -0.58(-0.45%)
Dec 27, 2022 126.28 127.11 125.64 126.87 1,330,253 +0.98(+0.78%)
Dec 23, 2022 125.43 126.19 124.85 125.89 717,515 +0.08(+0.06%)
Dec 22, 2022 125.50 125.84 124.13 125.81 1,404,742 +0.04(+0.03%)
Dec 21, 2022 125.14 126.79 124.75 125.77 2,042,515 +0.19(+0.15%)
Dec 20, 2022 125.52 125.70 124.43 125.59 1,240,892 +0.20(+0.16%)
Dec 19, 2022 126.09 126.72 124.76 125.38 2,381,173 -0.97(-0.76%)
Dec 16, 2022 127.77 128.83 125.40 126.35 4,365,491 -1.06(-0.83%)
Dec 15, 2022 127.41 127.87 126.51 127.40 2,028,957 -0.75(-0.59%)
Dec 14, 2022 127.45 128.56 126.37 128.16 1,640,867 +1.05(+0.82%)
Dec 13, 2022 128.69 129.15 126.15 127.11 1,864,867 +0.50(+0.39%)
Dec 12, 2022 124.74 126.70 124.00 126.61 1,394,314 +1.88(+1.51%)
Dec 09, 2022 126.81 127.25 124.65 124.73 1,877,687 -2.09(-1.65%)
Dec 08, 2022 125.90 126.84 125.42 126.82 1,535,916 +1.54(+1.23%)
Dec 07, 2022 127.44 128.14 124.93 125.27 2,135,433 -2.30(-1.80%)
Dec 06, 2022 128.13 128.31 126.86 127.57 1,581,301 -0.28(-0.22%)
Dec 05, 2022 127.08 128.01 126.05 127.85 2,947,652 +1.20(+0.95%)
Dec 02, 2022 125.31 127.24 125.03 126.65 1,624,799 +0.48(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.