Indicators

Bunge Limited (NY: BG )

104.48 -1.31 (-1.23%)

Streaming Delayed Price Updated: 10:01 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	94.06	96.07	93.72	95.89	1,060,473	+1.96(+2.09%)
Jan 30, 2023	94.12	94.53	93.21	93.93	765,100	-0.51(-0.54%)
Jan 27, 2023	96.76	97.02	94.40	94.44	916,940	-2.08(-2.16%)
Jan 26, 2023	94.28	96.65	92.90	96.52	1,326,034	+2.78(+2.96%)
Jan 25, 2023	92.61	93.76	91.34	93.75	1,150,008	+0.30(+0.32%)
Jan 24, 2023	91.91	93.79	91.39	93.45	996,442	+0.89(+0.96%)
Jan 23, 2023	93.86	94.20	91.34	92.56	1,419,204	-1.72(-1.83%)
Jan 20, 2023	95.70	96.89	93.07	94.28	1,155,838	-0.93(-0.98%)
Jan 19, 2023	94.59	96.46	94.27	95.21	767,091	+0.48(+0.51%)
Jan 18, 2023	97.78	99.00	94.60	94.72	934,232	-3.20(-3.27%)
Jan 17, 2023	97.70	99.08	97.37	97.93	754,485	+0.75(+0.78%)
Jan 13, 2023	97.29	97.55	96.36	97.17	615,799	-0.12(-0.12%)
Jan 12, 2023	95.52	97.97	94.89	97.29	1,023,531	+2.01(+2.11%)
Jan 11, 2023	95.51	95.80	94.57	95.27	588,803	+0.92(+0.97%)
Jan 10, 2023	95.56	96.06	93.36	94.36	938,127	-0.51(-0.54%)
Jan 09, 2023	93.47	95.98	92.89	94.87	1,286,848	+1.37(+1.47%)
Jan 06, 2023	91.32	93.87	91.16	93.49	990,233	+3.33(+3.69%)
Jan 05, 2023	92.54	92.63	88.78	90.17	1,456,849	-1.76(-1.92%)
Jan 04, 2023	92.38	93.12	90.32	91.93	1,458,407	-0.55(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.