Skip to main content

BlackRock Build America Bond Trust (NY: BBN )

16.45 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 16.74 16.77 16.58 16.59 108,099 -0.21(-1.23%)
May 05, 2023 16.77 16.85 16.67 16.79 111,513 +0.06(+0.34%)
May 04, 2023 16.81 16.87 16.73 16.74 127,581 -0.15(-0.89%)
May 03, 2023 16.86 16.95 16.80 16.89 141,941 +0.01(+0.06%)
May 02, 2023 16.74 16.88 16.63 16.88 139,883 +0.23(+1.41%)
May 01, 2023 16.85 16.85 16.56 16.64 129,937 -0.24(-1.45%)
Apr 28, 2023 16.80 16.99 16.70 16.89 175,276 +0.21(+1.24%)
Apr 27, 2023 16.72 16.81 16.59 16.68 125,064 -0.08(-0.50%)
Apr 26, 2023 16.68 16.83 16.63 16.76 88,693 +0.20(+1.19%)
Apr 25, 2023 16.61 16.67 16.53 16.57 98,813 -0.04(-0.23%)
Apr 24, 2023 16.56 16.65 16.52 16.61 52,855 +0.11(+0.68%)
Apr 21, 2023 16.53 16.64 16.35 16.49 85,571 -0.09(-0.57%)
Apr 20, 2023 16.38 16.64 16.38 16.59 132,958 +0.27(+1.67%)
Apr 19, 2023 16.36 16.37 16.24 16.31 123,247 -0.07(-0.40%)
Apr 18, 2023 16.30 16.47 16.30 16.38 115,285 +0.11(+0.69%)
Apr 17, 2023 16.51 16.58 16.27 16.27 144,578 -0.29(-1.76%)
Apr 14, 2023 16.75 16.88 16.53 16.56 180,517 -0.33(-1.95%)
Apr 13, 2023 16.73 16.97 16.70 16.89 232,689 +0.17(+1.03%)
Apr 12, 2023 16.69 16.80 16.59 16.72 163,229 +0.08(+0.51%)
Apr 11, 2023 16.52 16.72 16.52 16.63 86,698 +0.10(+0.62%)
Apr 10, 2023 16.66 16.71 16.49 16.53 131,433 -0.21(-1.28%)
Apr 06, 2023 16.94 16.95 16.72 16.74 115,508 -0.16(-0.94%)
Apr 05, 2023 16.89 16.98 16.86 16.90 116,144 +0.09(+0.56%)
Apr 04, 2023 16.75 16.86 16.72 16.81 153,550 -0.02(-0.11%)
Apr 03, 2023 16.86 17.01 16.72 16.83 151,318 +0.10(+0.61%)
Mar 31, 2023 16.94 17.02 16.69 16.72 297,764 -0.11(-0.67%)
Mar 30, 2023 17.00 17.00 16.72 16.84 264,245 -0.21(-1.26%)
Mar 29, 2023 16.42 17.14 16.27 17.05 472,220 +0.69(+4.22%)
Mar 28, 2023 16.30 16.40 16.27 16.36 106,599 +0.02(+0.11%)
Mar 27, 2023 16.43 16.48 16.30 16.34 119,687 -0.10(-0.62%)
Mar 24, 2023 16.35 16.58 16.35 16.44 185,804 +0.09(+0.57%)
Mar 23, 2023 16.33 16.43 16.26 16.35 78,287 +0.01(+0.06%)
Mar 22, 2023 16.34 16.41 16.15 16.34 194,930 -0.06(-0.34%)
Mar 21, 2023 16.32 16.47 16.32 16.40 220,657 -0.03(-0.17%)
Mar 20, 2023 16.48 16.48 16.33 16.43 178,748 -0.04(-0.23%)
Mar 17, 2023 16.25 16.49 16.23 16.46 290,925 +0.28(+1.73%)
Mar 16, 2023 16.30 16.45 16.18 16.18 167,741 -0.01(-0.06%)
Mar 15, 2023 16.11 16.39 16.11 16.19 217,239 +0.03(+0.17%)
Mar 14, 2023 16.23 16.43 16.14 16.16 232,513 -0.06(-0.39%)
Mar 13, 2023 16.38 16.66 16.19 16.23 210,628 -0.07(-0.46%)
Mar 10, 2023 16.12 16.45 16.12 16.30 210,726 +0.23(+1.44%)
Mar 09, 2023 16.10 16.21 16.07 16.07 146,158 -0.05(-0.29%)
Mar 08, 2023 16.24 16.28 16.11 16.12 111,179 -0.04(-0.23%)
Mar 07, 2023 16.10 16.25 16.09 16.15 147,375 -0.04(-0.23%)
Mar 06, 2023 16.22 16.28 16.12 16.19 97,337 +0.03(+0.17%)
Mar 03, 2023 16.07 16.18 16.07 16.16 117,237 +0.20(+1.28%)
Mar 02, 2023 15.94 15.98 15.84 15.96 135,268 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.