Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.58 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.51	16.56	16.44	16.54	201,911	+0.11(+0.67%)
Jan 30, 2023	16.31	16.43	16.31	16.43	178,511	+0.12(+0.73%)
Jan 27, 2023	16.32	16.38	16.22	16.31	192,494	-0.07(-0.45%)
Jan 26, 2023	16.31	16.39	16.28	16.38	136,749	+0.11(+0.68%)
Jan 25, 2023	16.37	16.41	16.27	16.27	216,530	-0.10(-0.62%)
Jan 24, 2023	16.49	16.56	16.25	16.37	223,197	+0.00(+0.00%)
Jan 23, 2023	16.34	16.44	16.27	16.37	180,980	+0.04(+0.22%)
Jan 20, 2023	16.47	16.53	16.28	16.34	716,219	-0.14(-0.83%)
Jan 19, 2023	16.34	16.56	16.23	16.47	303,985	+0.18(+1.13%)
Jan 18, 2023	16.24	16.48	16.19	16.29	353,978	+0.26(+1.60%)
Jan 17, 2023	16.24	16.31	16.01	16.03	259,888	-0.16(-0.96%)
Jan 13, 2023	16.51	16.56	16.14	16.19	410,086	-0.39(-2.38%)
Jan 12, 2023	16.57	16.66	16.29	16.58	164,184	+0.10(+0.63%)
Jan 11, 2023	16.30	16.51	16.20	16.48	158,150	+0.20(+1.23%)
Jan 10, 2023	16.04	16.29	15.92	16.28	179,776	+0.17(+1.08%)
Jan 09, 2023	16.30	16.49	15.98	16.11	417,687	-0.11(-0.67%)
Jan 06, 2023	15.95	16.34	15.87	16.22	154,281	+0.21(+1.31%)
Jan 05, 2023	15.93	16.07	15.86	16.01	145,334	+0.07(+0.46%)
Jan 04, 2023	15.78	16.03	15.62	15.93	201,560	+0.21(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.