Skip to main content

Invesco Value Municipal Income Trust (NY: IIM )

11.90 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.52 11.66 11.47 11.63 178,319 +0.22(+1.92%)
Mar 30, 2023 11.30 11.43 11.27 11.41 132,826 +0.16(+1.44%)
Mar 29, 2023 11.28 11.32 11.25 11.25 111,002 +0.04(+0.34%)
Mar 28, 2023 11.22 11.27 11.17 11.21 109,436 +0.03(+0.26%)
Mar 27, 2023 11.23 11.35 11.18 11.19 119,327 +0.01(+0.08%)
Mar 24, 2023 11.17 11.26 11.16 11.18 186,387 +0.06(+0.51%)
Mar 23, 2023 11.12 11.15 11.09 11.12 92,409 -0.01(-0.09%)
Mar 22, 2023 11.21 11.23 11.10 11.13 206,823 -0.12(-1.10%)
Mar 21, 2023 11.37 11.37 11.20 11.25 111,319 -0.08(-0.67%)
Mar 20, 2023 11.31 11.38 11.29 11.33 93,584 +0.02(+0.17%)
Mar 17, 2023 11.29 11.34 11.25 11.31 153,296 +0.04(+0.34%)
Mar 16, 2023 11.27 11.40 11.27 11.27 132,844 +0.01(+0.08%)
Mar 15, 2023 11.23 11.31 11.21 11.26 158,020 +0.00(+0.00%)
Mar 14, 2023 11.35 11.38 11.25 11.26 93,659 -0.05(-0.43%)
Mar 13, 2023 11.28 11.35 11.25 11.31 114,708 +0.04(+0.34%)
Mar 10, 2023 11.35 11.39 11.27 11.27 168,675 -0.04(-0.34%)
Mar 09, 2023 11.33 11.39 11.28 11.31 97,374 +0.01(+0.08%)
Mar 08, 2023 11.31 11.34 11.28 11.30 67,236 -0.02(-0.17%)
Mar 07, 2023 11.41 11.42 11.30 11.32 80,506 -0.06(-0.50%)
Mar 06, 2023 11.44 11.44 11.35 11.38 63,659 -0.02(-0.17%)
Mar 03, 2023 11.44 11.48 11.36 11.40 124,685 +0.05(+0.42%)
Mar 02, 2023 11.45 11.45 11.34 11.35 81,218 -0.12(-1.08%)
Mar 01, 2023 11.62 11.62 11.46 11.47 133,357 -0.09(-0.82%)
Feb 28, 2023 11.63 11.63 11.54 11.57 113,493 -0.02(-0.16%)
Feb 27, 2023 11.61 11.71 11.56 11.59 92,125 +0.00(+0.00%)
Feb 24, 2023 11.52 11.60 11.51 11.59 77,951 +0.04(+0.33%)
Feb 23, 2023 11.62 11.69 11.52 11.55 100,075 -0.06(-0.49%)
Feb 22, 2023 11.66 11.69 11.57 11.61 66,043 +0.01(+0.08%)
Feb 21, 2023 11.70 11.70 11.59 11.60 106,156 -0.16(-1.37%)
Feb 17, 2023 11.75 11.80 11.70 11.76 105,322 +0.00(+0.00%)
Feb 16, 2023 11.92 11.92 11.76 11.76 152,808 -0.25(-2.06%)
Feb 15, 2023 12.10 12.16 11.93 12.00 136,009 -0.06(-0.47%)
Feb 14, 2023 12.15 12.17 12.04 12.06 70,632 -0.08(-0.64%)
Feb 13, 2023 12.11 12.21 12.11 12.14 77,722 +0.08(+0.67%)
Feb 10, 2023 12.02 12.10 11.97 12.06 94,313 +0.02(+0.20%)
Feb 09, 2023 12.11 12.13 11.99 12.04 119,634 +0.03(+0.24%)
Feb 08, 2023 12.06 12.09 12.01 12.01 175,481 -0.06(-0.47%)
Feb 07, 2023 11.97 12.06 11.94 12.06 125,274 +0.19(+1.59%)
Feb 06, 2023 12.06 12.06 11.87 11.87 110,633 -0.21(-1.72%)
Feb 03, 2023 12.21 12.21 12.05 12.08 132,366 -0.15(-1.24%)
Feb 02, 2023 12.26 12.29 12.14 12.23 173,808 +0.06(+0.47%)
Feb 01, 2023 12.14 12.18 12.01 12.18 204,898 +0.09(+0.70%)
Jan 31, 2023 11.99 12.10 11.98 12.09 176,197 +0.12(+1.03%)
Jan 30, 2023 11.99 12.04 11.92 11.97 189,476 -0.04(-0.32%)
Jan 27, 2023 11.98 12.02 11.95 12.01 70,647 +0.01(+0.08%)
Jan 26, 2023 12.00 12.05 11.97 12.00 117,355 +0.05(+0.40%)
Jan 25, 2023 12.03 12.03 11.92 11.95 95,692 -0.02(-0.16%)
Jan 24, 2023 11.95 12.06 11.92 11.97 157,761 +0.05(+0.40%)
Jan 23, 2023 11.90 11.98 11.87 11.92 95,147 +0.08(+0.64%)
Jan 20, 2023 11.80 11.87 11.78 11.85 336,384 +0.09(+0.81%)
Jan 19, 2023 11.80 11.82 11.74 11.75 164,036 -0.01(-0.08%)
Jan 18, 2023 11.73 11.82 11.69 11.76 192,378 +0.12(+1.06%)
Jan 17, 2023 11.76 11.76 11.63 11.64 277,489 -0.15(-1.28%)
Jan 13, 2023 11.81 11.81 11.73 11.79 164,163 +0.03(+0.25%)
Jan 12, 2023 11.78 11.84 11.67 11.76 162,890 +0.07(+0.56%)
Jan 11, 2023 11.73 11.73 11.67 11.69 90,166 +0.03(+0.24%)
Jan 10, 2023 11.64 11.69 11.59 11.67 102,819 +0.03(+0.24%)
Jan 09, 2023 11.63 11.69 11.42 11.64 130,667 +0.07(+0.57%)
Jan 06, 2023 11.45 11.57 11.35 11.57 145,799 +0.24(+2.08%)
Jan 05, 2023 11.43 11.43 11.30 11.34 170,155 -0.14(-1.23%)
Jan 04, 2023 11.49 11.52 11.38 11.48 103,880 +0.11(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.