Indicators

Hca Holdings Inc (NY: HCA )

311.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	250.85	252.22	248.26	252.22	1,938,392	+1.75(+0.70%)
Jan 30, 2023	253.67	254.53	248.25	250.47	1,503,539	-1.45(-0.58%)
Jan 27, 2023	245.89	256.96	241.69	251.93	1,940,232	-0.08(-0.03%)
Jan 26, 2023	252.12	252.75	246.69	252.01	1,819,799	+1.20(+0.48%)
Jan 25, 2023	248.89	250.83	246.75	250.81	1,714,761	+0.95(+0.38%)
Jan 24, 2023	260.95	262.39	249.28	249.86	2,248,263	-11.01(-4.22%)
Jan 23, 2023	259.19	266.09	259.19	260.87	1,909,397	+2.38(+0.92%)
Jan 20, 2023	254.48	258.67	251.00	258.49	1,255,199	+4.37(+1.72%)
Jan 19, 2023	252.99	257.22	249.90	254.11	1,733,416	+0.22(+0.09%)
Jan 18, 2023	255.79	259.77	253.56	253.90	1,833,271	-1.54(-0.60%)
Jan 17, 2023	255.99	258.06	254.53	255.44	1,908,347	-0.54(-0.21%)
Jan 13, 2023	251.51	256.85	250.73	255.98	1,051,005	+3.68(+1.46%)
Jan 12, 2023	251.17	254.56	249.15	252.31	1,404,593	+2.80(+1.12%)
Jan 11, 2023	248.44	250.30	244.25	249.51	1,184,031	+1.90(+0.77%)
Jan 10, 2023	246.30	247.68	245.08	247.61	679,048	+0.60(+0.24%)
Jan 09, 2023	251.26	252.59	246.65	247.00	1,561,750	-4.68(-1.86%)
Jan 06, 2023	250.62	252.93	246.73	251.68	1,177,121	+4.17(+1.69%)
Jan 05, 2023	245.01	248.40	243.73	247.51	1,369,073	+1.40(+0.57%)
Jan 04, 2023	241.80	246.21	241.20	246.10	1,199,788	+5.61(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.