Indicators

Delta Apparel (NY: DLA )

1.370 -0.090 (-6.16%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.11	11.84	10.90	11.39	21,728	+0.18(+1.61%)
Apr 27, 2023	11.13	11.50	10.49	11.21	23,062	+0.35(+3.22%)
Apr 26, 2023	10.88	10.90	10.62	10.86	15,999	+0.31(+2.94%)
Apr 25, 2023	10.97	11.14	10.40	10.55	30,260	+0.07(+0.67%)
Apr 24, 2023	11.50	11.50	10.48	10.48	13,281	-0.28(-2.60%)
Apr 21, 2023	10.63	11.11	10.55	10.76	8,745	+0.00(+0.00%)
Apr 20, 2023	10.59	10.76	10.59	10.76	2,002	+0.05(+0.47%)
Apr 19, 2023	10.50	10.98	10.50	10.71	8,769	+0.11(+1.04%)
Apr 18, 2023	10.41	10.96	10.41	10.60	3,048	-0.01(-0.09%)
Apr 17, 2023	10.96	11.45	10.61	10.61	23,964	-0.26(-2.39%)
Apr 14, 2023	11.40	11.46	10.87	10.87	7,009	-0.37(-3.29%)
Apr 13, 2023	11.62	11.74	11.00	11.24	6,858	-0.30(-2.60%)
Apr 12, 2023	11.50	11.84	11.22	11.54	24,712	+0.31(+2.76%)
Apr 11, 2023	11.40	11.40	11.02	11.23	15,182	+0.30(+2.74%)
Apr 10, 2023	10.83	11.29	10.69	10.93	29,344	+0.08(+0.74%)
Apr 06, 2023	10.85	11.12	10.85	10.85	6,510	-0.15(-1.36%)
Apr 05, 2023	11.46	11.46	10.78	11.00	26,585	+0.00(+0.00%)
Apr 04, 2023	11.08	11.26	10.80	11.00	19,212	-0.36(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.