Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.400 -0.060 (-4.11%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.070 9.385 8.720 8.720 31,559 -0.01(-0.11%)
Nov 29, 2023 9.190 9.300 8.720 8.730 37,370 -0.27(-3.03%)
Nov 28, 2023 9.160 9.240 8.970 9.002 9,094 +0.01(+0.14%)
Nov 27, 2023 9.150 9.220 8.910 8.990 10,848 -0.02(-0.22%)
Nov 24, 2023 8.850 9.010 8.770 9.010 3,567 +0.24(+2.74%)
Nov 22, 2023 9.080 9.080 8.720 8.770 5,083 -0.23(-2.56%)
Nov 21, 2023 9.240 9.270 8.874 9.000 9,485 +0.06(+0.67%)
Nov 20, 2023 9.020 9.400 8.730 8.940 25,704 -0.06(-0.67%)
Nov 17, 2023 8.450 9.000 8.450 9.000 25,623 +0.26(+2.97%)
Nov 16, 2023 8.780 8.800 8.550 8.740 8,978 +0.26(+3.07%)
Nov 15, 2023 8.810 8.810 8.354 8.480 23,097 -0.10(-1.17%)
Nov 14, 2023 8.390 8.845 8.390 8.580 64,913 +0.28(+3.37%)
Nov 13, 2023 8.350 8.390 8.300 8.300 17,172 -0.09(-1.07%)
Nov 10, 2023 8.140 8.390 8.140 8.390 86,181 +0.13(+1.57%)
Nov 09, 2023 8.260 8.390 8.200 8.260 6,495 +0.12(+1.47%)
Nov 08, 2023 8.320 8.380 8.140 8.140 14,554 -0.14(-1.69%)
Nov 07, 2023 8.242 8.440 8.242 8.280 6,656 +0.06(+0.73%)
Nov 06, 2023 8.240 8.400 8.220 8.220 10,984 +0.06(+0.74%)
Nov 03, 2023 8.500 8.816 8.160 8.160 38,057 -0.28(-3.32%)
Nov 02, 2023 8.300 8.700 8.260 8.440 19,245 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.