Skip to main content

Delta Apparel (NY: DLA )

2.990 +0.020 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.50 10.63 10.31 10.48 23,649 +0.08(+0.77%)
Jun 29, 2023 10.68 10.70 10.25 10.40 21,519 +0.08(+0.78%)
Jun 28, 2023 10.92 10.92 10.16 10.32 43,914 -0.33(-3.10%)
Jun 27, 2023 10.82 10.82 10.59 10.65 4,132 -0.12(-1.11%)
Jun 26, 2023 11.30 11.30 10.77 10.77 31,591 -0.23(-2.09%)
Jun 23, 2023 10.95 11.00 10.65 11.00 9,549 -0.04(-0.36%)
Jun 22, 2023 11.11 11.38 10.91 11.04 2,342 -0.11(-0.99%)
Jun 21, 2023 11.25 11.49 10.90 11.15 13,228 +0.02(+0.18%)
Jun 20, 2023 11.26 11.29 11.00 11.13 4,106 -0.08(-0.71%)
Jun 16, 2023 10.91 11.45 10.91 11.21 8,000 +0.13(+1.17%)
Jun 15, 2023 11.14 11.18 10.79 11.08 13,704 +0.28(+2.59%)
Jun 14, 2023 11.17 11.23 10.76 10.80 17,608 -0.24(-2.17%)
Jun 13, 2023 10.70 11.30 10.70 11.04 25,076 +0.16(+1.47%)
Jun 12, 2023 10.20 10.88 9.920 10.88 21,420 +0.57(+5.53%)
Jun 09, 2023 10.37 10.37 10.30 10.31 2,472 -0.13(-1.27%)
Jun 08, 2023 10.21 10.55 10.21 10.44 3,612 +0.00(+0.03%)
Jun 07, 2023 10.49 10.78 10.44 10.44 14,840 +0.05(+0.48%)
Jun 06, 2023 10.03 10.40 9.914 10.39 4,399 +0.05(+0.48%)
Jun 05, 2023 10.33 10.66 10.33 10.34 12,109 +0.01(+0.09%)
Jun 02, 2023 9.800 10.47 9.800 10.33 14,559 +0.51(+5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.