Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.180 2.330 2.180 2.330 8,495 +0.04(+1.75%)
Apr 27, 2023 2.290 2.340 2.270 2.290 6,780 +0.01(+0.44%)
Apr 26, 2023 2.280 2.390 2.230 2.280 42,305 +0.12(+5.56%)
Apr 25, 2023 2.270 2.280 2.160 2.160 7,790 -0.09(-4.00%)
Apr 24, 2023 2.170 2.250 2.100 2.250 20,682 +0.14(+6.64%)
Apr 21, 2023 2.270 2.380 2.110 2.110 30,917 -0.24(-10.21%)
Apr 20, 2023 2.360 2.490 2.310 2.350 9,549 -0.15(-6.00%)
Apr 19, 2023 2.650 2.720 2.470 2.500 43,463 -0.27(-9.75%)
Apr 18, 2023 2.550 2.780 2.530 2.770 64,227 +0.25(+9.92%)
Apr 17, 2023 2.400 2.540 2.400 2.520 22,951 -0.01(-0.40%)
Apr 14, 2023 2.560 2.620 2.360 2.530 45,583 +0.12(+4.98%)
Apr 13, 2023 2.240 2.520 2.210 2.410 83,873 +0.25(+11.57%)
Apr 12, 2023 2.300 2.300 2.160 2.160 24,290 -0.14(-6.09%)
Apr 11, 2023 2.170 2.420 2.150 2.300 119,782 +0.15(+6.98%)
Apr 10, 2023 2.060 2.200 1.990 2.150 67,492 +0.18(+9.14%)
Apr 06, 2023 1.970 0 -0.05(-2.48%)
Apr 05, 2023 2.000 2.030 1.930 2.020 10,600 +0.02(+1.00%)
Apr 04, 2023 2.160 2.160 1.970 2.000 18,880 -0.03(-1.48%)
Apr 03, 2023 2.080 2.080 2.030 2.030 37,530 -0.14(-6.45%)
Mar 31, 2023 2.150 2.240 2.140 2.170 36,808 +0.03(+1.40%)
Mar 30, 2023 2.060 2.150 1.990 2.140 26,404 +0.12(+5.94%)
Mar 29, 2023 2.000 2.080 1.830 2.020 149,239 +0.12(+6.32%)
Mar 28, 2023 1.900 1.950 1.850 1.900 8,000 -0.04(-2.06%)
Mar 27, 2023 1.990 1.990 1.900 1.940 4,155 -0.01(-0.51%)
Mar 24, 2023 2.030 2.050 1.950 1.950 6,828 -0.07(-3.47%)
Mar 23, 2023 1.980 2.140 1.980 2.020 23,858 +0.08(+4.12%)
Mar 22, 2023 2.100 2.120 1.910 1.940 30,830 -0.16(-7.62%)
Mar 21, 2023 2.100 2.200 1.980 2.100 54,138 -0.06(-2.78%)
Mar 20, 2023 2.230 2.290 2.100 2.160 30,110 -0.07(-3.14%)
Mar 17, 2023 2.150 2.250 2.150 2.230 22,296 +0.11(+5.19%)
Mar 16, 2023 2.120 2.120 2.070 2.120 8,723 +0.08(+3.92%)
Mar 15, 2023 2.080 2.130 1.830 2.040 19,455 -0.10(-4.67%)
Mar 14, 2023 2.050 2.260 2.050 2.140 67,060 +0.24(+12.63%)
Mar 13, 2023 1.710 1.980 1.510 1.900 45,107 +0.31(+19.50%)
Mar 10, 2023 1.500 1.730 1.390 1.590 30,112 +0.14(+9.66%)
Mar 09, 2023 1.670 1.700 1.450 1.450 25,474 -0.30(-17.14%)
Mar 08, 2023 1.600 1.770 1.600 1.750 31,101 +0.10(+6.06%)
Mar 07, 2023 1.650 1.680 1.600 1.650 28,926 +0.02(+1.23%)
Mar 06, 2023 1.750 1.760 1.630 1.630 24,754 -0.03(-1.81%)
Mar 03, 2023 1.730 1.740 1.650 1.660 8,149 -0.08(-4.60%)
Mar 02, 2023 1.610 1.770 1.610 1.740 20,993 -0.01(-0.57%)
Mar 01, 2023 1.700 1.790 1.680 1.750 25,342 +0.07(+4.17%)
Feb 28, 2023 1.890 1.940 1.680 1.680 37,672 -0.20(-10.64%)
Feb 27, 2023 2.000 2.000 1.880 1.880 10,083 +0.01(+0.53%)
Feb 24, 2023 2.020 2.020 1.870 1.870 15,894 -0.10(-5.08%)
Feb 23, 2023 2.010 2.100 1.960 1.970 21,192 -0.01(-0.51%)
Feb 22, 2023 2.100 2.190 1.910 1.980 41,615 -0.32(-13.91%)
Feb 21, 2023 2.380 2.390 2.270 2.300 26,112 +0.00(+0.00%)
Feb 17, 2023 2.300 0 -0.11(-4.56%)
Feb 16, 2023 2.350 2.510 2.180 2.410 72,277 +0.16(+7.11%)
Feb 15, 2023 2.100 2.250 2.060 2.250 54,984 +0.23(+11.39%)
Feb 14, 2023 1.800 2.140 1.740 2.020 50,541 +0.22(+12.22%)
Feb 13, 2023 1.850 2.090 1.750 1.800 25,859 -0.18(-9.09%)
Feb 10, 2023 1.960 2.090 1.810 1.980 40,183 +0.13(+7.03%)
Feb 09, 2023 2.030 2.060 1.850 1.850 51,591 -0.18(-8.87%)
Feb 08, 2023 1.760 2.110 1.760 2.030 55,872 -0.05(-2.40%)
Feb 07, 2023 2.310 2.310 1.830 2.080 75,625 -0.16(-7.14%)
Feb 06, 2023 2.410 2.410 2.140 2.240 47,968 -0.05(-2.18%)
Feb 03, 2023 2.330 2.570 2.050 2.290 50,453 -0.32(-12.26%)
Feb 02, 2023 2.670 2.740 2.430 2.610 108,410 +0.05(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.