Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DGHI )

1.880 -0.030 (-1.57%)
Streaming Delayed Price Updated: 11:04 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.100 2.100 1.900 1.900 11,386 -0.20(-9.52%)
Nov 29, 2023 2.040 2.120 1.930 2.100 8,155 +0.07(+3.45%)
Nov 28, 2023 1.850 2.120 1.850 2.030 20,859 +0.17(+9.14%)
Nov 27, 2023 1.840 1.930 1.790 1.860 13,342 +0.11(+6.29%)
Nov 24, 2023 1.730 1.840 1.730 1.750 6,243 +0.10(+6.06%)
Nov 23, 2023 1.700 1.700 1.650 1.650 666 -0.13(-7.30%)
Nov 22, 2023 1.600 1.780 1.590 1.780 13,854 +0.09(+5.33%)
Nov 21, 2023 1.760 1.800 1.660 1.690 4,184 -0.07(-3.98%)
Nov 20, 2023 1.780 1.830 1.760 1.760 14,330 +0.02(+1.15%)
Nov 17, 2023 1.680 1.740 1.660 1.740 876 +0.13(+8.07%)
Nov 16, 2023 1.710 1.730 1.610 1.610 6,379 -0.10(-5.85%)
Nov 15, 2023 1.650 1.740 1.650 1.710 2,818 +0.11(+6.87%)
Nov 14, 2023 1.650 1.720 1.550 1.600 6,959 -0.08(-4.76%)
Nov 13, 2023 1.780 1.780 1.650 1.680 6,967 -0.14(-7.69%)
Nov 10, 2023 1.900 1.900 1.650 1.820 11,709 +0.06(+3.41%)
Nov 09, 2023 1.930 2.000 1.760 1.760 8,260 +0.03(+1.73%)
Nov 08, 2023 1.890 1.890 1.730 1.730 1,120 -0.09(-4.95%)
Nov 07, 2023 1.750 1.880 1.720 1.820 6,090 +0.11(+6.43%)
Nov 06, 2023 1.840 1.840 1.660 1.710 7,818 -0.15(-8.06%)
Nov 03, 2023 1.900 1.900 1.800 1.860 7,237 +0.00(+0.00%)
Nov 02, 2023 1.860 1.860 1.780 1.860 9,557 +0.11(+6.29%)
Nov 01, 2023 1.840 1.840 1.750 1.750 3,500 +0.04(+2.34%)
Oct 31, 2023 1.860 1.860 1.690 1.710 2,333 -0.08(-4.47%)
Oct 30, 2023 1.890 1.890 1.720 1.790 9,300 +0.03(+1.70%)
Oct 27, 2023 1.890 1.900 1.650 1.760 4,741 +0.00(+0.00%)
Oct 26, 2023 1.750 1.760 1.640 1.760 22,890 -0.08(-4.35%)
Oct 25, 2023 2.110 2.110 1.840 1.840 17,033 -0.27(-12.80%)
Oct 24, 2023 2.010 2.290 1.630 2.110 65,939 +0.37(+21.26%)
Oct 23, 2023 1.630 1.750 1.600 1.740 15,740 +0.24(+16.00%)
Oct 20, 2023 1.400 1.640 1.400 1.500 21,319 +0.19(+14.50%)
Oct 18, 2023 1.310 50 -0.06(-4.38%)
Oct 17, 2023 1.450 1.480 1.370 1.370 3,245 -0.08(-5.52%)
Oct 16, 2023 1.400 1.470 1.400 1.450 7,400 +0.14(+10.69%)
Oct 13, 2023 1.330 1.330 1.310 1.310 833 -0.01(-0.76%)
Oct 12, 2023 1.320 1.320 1.320 1.320 889 -0.07(-5.04%)
Oct 11, 2023 1.420 1.420 1.390 1.390 4,130 -0.02(-1.42%)
Oct 10, 2023 1.420 1.420 1.410 1.410 4,020 +0.00(+0.00%)
Oct 06, 2023 1.410 0 +0.01(+0.71%)
Oct 05, 2023 1.400 1.400 1.400 1.400 1,833 +0.04(+2.94%)
Oct 04, 2023 1.340 1.360 1.340 1.360 2,810 +0.02(+1.49%)
Oct 03, 2023 1.500 1.500 1.340 1.340 3,550 -0.16(-10.67%)
Oct 02, 2023 1.590 1.590 1.430 1.500 10,515 +0.03(+2.04%)
Sep 29, 2023 1.370 1.470 1.270 1.470 7,200 +0.02(+1.38%)
Sep 28, 2023 1.200 1.580 1.200 1.450 14,657 +0.13(+9.85%)
Sep 27, 2023 1.270 1.320 1.270 1.320 3,354 +0.10(+8.20%)
Sep 26, 2023 1.140 1.240 1.140 1.220 1,800 +0.08(+7.02%)
Sep 25, 2023 1.160 1.210 1.140 1.140 2,101 -0.04(-3.39%)
Sep 22, 2023 1.230 1.280 1.180 1.180 7,421 -0.04(-3.28%)
Sep 21, 2023 1.250 1.290 1.190 1.220 15,000 -0.09(-6.87%)
Sep 20, 2023 1.310 1.310 1.310 1.310 167 -0.06(-4.38%)
Sep 19, 2023 1.350 1.370 1.350 1.370 300 +0.04(+3.01%)
Sep 18, 2023 1.400 1.430 1.330 1.330 9,907 -0.06(-4.32%)
Sep 15, 2023 1.380 1.390 1.290 1.390 6,767 +0.01(+0.72%)
Sep 14, 2023 1.300 1.390 1.300 1.380 62,259 +0.09(+6.98%)
Sep 13, 2023 1.300 1.300 1.250 1.290 4,596 -0.01(-0.77%)
Sep 12, 2023 1.300 1.300 1.250 1.300 11,264 +0.04(+3.17%)
Sep 11, 2023 1.340 1.340 1.260 1.260 13,009 -0.11(-8.03%)
Sep 08, 2023 1.310 1.420 1.310 1.370 3,183 -0.04(-2.84%)
Sep 07, 2023 1.330 1.410 1.310 1.410 4,933 +0.08(+6.02%)
Sep 06, 2023 1.390 1.390 1.330 1.330 4,639 -0.08(-5.67%)
Sep 05, 2023 1.360 1.420 1.360 1.410 1,332 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.