Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

73.64 -6.56 (-8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 8.450 8.780 8.420 8.760 1,106,841 +0.33(+3.91%)
Jan 30, 2023 8.570 8.790 8.290 8.430 1,294,107 -0.14(-1.63%)
Jan 27, 2023 8.430 8.720 8.420 8.570 898,433 +0.17(+2.02%)
Jan 26, 2023 8.590 8.640 8.250 8.400 1,125,210 -0.13(-1.52%)
Jan 25, 2023 8.630 8.759 8.485 8.530 1,140,847 -0.09(-1.04%)
Jan 24, 2023 8.440 8.640 8.331 8.620 1,006,463 +0.18(+2.13%)
Jan 23, 2023 8.720 8.790 8.360 8.440 1,353,139 -0.24(-2.76%)
Jan 20, 2023 8.730 8.840 8.470 8.680 1,993,156 -0.04(-0.46%)
Jan 19, 2023 9.160 9.160 8.700 8.720 1,554,556 -0.44(-4.80%)
Jan 18, 2023 9.200 9.580 9.090 9.160 1,649,275 -0.02(-0.22%)
Jan 17, 2023 8.920 9.250 8.720 9.180 1,135,844 +0.23(+2.57%)
Jan 13, 2023 8.770 9.400 8.658 8.950 2,069,103 +0.18(+2.05%)
Jan 12, 2023 8.570 8.820 8.430 8.770 1,389,126 +0.23(+2.69%)
Jan 11, 2023 9.090 9.090 8.330 8.540 2,185,864 -0.57(-6.26%)
Jan 10, 2023 8.440 9.190 8.420 9.110 1,906,448 +0.69(+8.19%)
Jan 09, 2023 8.450 8.775 8.400 8.420 1,400,483 -0.02(-0.24%)
Jan 06, 2023 8.130 8.870 8.046 8.440 1,968,691 +0.36(+4.46%)
Jan 05, 2023 8.390 8.650 8.030 8.080 2,067,208 -0.34(-4.04%)
Jan 04, 2023 8.260 8.850 8.210 8.420 1,861,778 -0.10(-1.17%)
Jan 03, 2023 9.190 9.340 7.970 8.520 4,513,678 -0.88(-9.36%)
Dec 30, 2022 9.260 9.620 8.860 9.400 3,205,712 +0.08(+0.86%)
Dec 29, 2022 8.980 9.530 8.790 9.320 3,424,179 +0.33(+3.67%)
Dec 28, 2022 8.070 9.040 7.900 8.990 4,855,411 +0.88(+10.85%)
Dec 27, 2022 8.500 8.630 7.980 8.110 4,534,776 -0.34(-4.02%)
Dec 23, 2022 7.970 8.479 7.810 8.450 4,986,146 +0.36(+4.45%)
Dec 22, 2022 7.690 8.420 7.690 8.090 8,676,752 +0.20(+2.53%)
Dec 21, 2022 7.190 8.270 6.980 7.890 12,579,233 +0.70(+9.74%)
Dec 20, 2022 6.800 7.740 6.560 7.190 21,606,840 +0.20(+2.86%)
Dec 19, 2022 5.450 7.250 5.320 6.990 96,321,952 +2.97(+73.88%)
Dec 16, 2022 3.850 4.045 3.760 4.020 670,564 +0.17(+4.42%)
Dec 15, 2022 3.590 3.890 3.590 3.850 490,335 +0.17(+4.62%)
Dec 14, 2022 3.660 3.760 3.600 3.680 484,658 +0.04(+1.10%)
Dec 13, 2022 3.680 3.775 3.560 3.640 1,174,273 +0.09(+2.54%)
Dec 12, 2022 3.730 3.770 3.540 3.550 819,853 -0.13(-3.53%)
Dec 09, 2022 3.700 3.755 3.630 3.680 361,545 -0.08(-2.13%)
Dec 08, 2022 3.780 3.830 3.650 3.760 417,207 +0.01(+0.27%)
Dec 07, 2022 3.720 3.805 3.660 3.750 390,642 +0.03(+0.81%)
Dec 06, 2022 4.040 4.040 3.715 3.720 522,639 -0.25(-6.30%)
Dec 05, 2022 4.250 4.250 3.930 3.970 535,098 -0.29(-6.81%)
Dec 02, 2022 4.080 4.300 4.010 4.260 720,356 +0.13(+3.15%)
Dec 01, 2022 4.060 4.150 3.990 4.130 335,473 +0.08(+1.98%)
Nov 30, 2022 3.950 4.100 3.930 4.050 393,645 +0.11(+2.79%)
Nov 29, 2022 4.000 4.060 3.895 3.940 734,538 -0.07(-1.75%)
Nov 28, 2022 4.010 4.170 3.965 4.010 451,093 +0.00(+0.00%)
Nov 25, 2022 4.060 4.075 3.980 4.010 161,722 -0.08(-1.96%)
Nov 23, 2022 4.060 4.175 4.060 4.090 450,761 +0.03(+0.74%)
Nov 22, 2022 4.020 4.090 3.860 4.060 843,721 +0.05(+1.25%)
Nov 21, 2022 4.020 4.058 3.855 4.010 830,687 +0.01(+0.25%)
Nov 18, 2022 4.130 4.150 3.940 4.000 1,245,213 -0.10(-2.44%)
Nov 17, 2022 4.120 4.180 4.080 4.100 537,439 -0.06(-1.44%)
Nov 16, 2022 4.470 4.570 4.140 4.160 856,977 -0.31(-6.94%)
Nov 15, 2022 4.420 4.650 4.330 4.470 793,355 +0.14(+3.23%)
Nov 14, 2022 4.140 4.460 4.085 4.330 854,597 +0.15(+3.59%)
Nov 11, 2022 4.210 4.330 4.060 4.180 828,073 +0.07(+1.70%)
Nov 10, 2022 4.320 4.450 4.110 4.110 2,918,916 -0.10(-2.38%)
Nov 09, 2022 4.240 4.385 4.180 4.210 536,577 -0.06(-1.41%)
Nov 08, 2022 4.240 4.455 4.130 4.270 851,372 +0.02(+0.47%)
Nov 07, 2022 4.240 4.280 4.055 4.250 600,764 +0.01(+0.24%)
Nov 04, 2022 4.460 4.460 4.175 4.240 917,508 -0.16(-3.64%)
Nov 03, 2022 4.320 4.420 4.190 4.400 976,601 +0.11(+2.56%)
Nov 02, 2022 4.410 4.290 989,134 -0.08(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.