Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 23.97 24.31 23.97 24.31 509 +0.13(+0.54%)
Jan 30, 2023 24.46 24.46 24.18 24.18 2,115 -0.44(-1.78%)
Jan 27, 2023 24.62 24.62 24.62 24.62 121 +0.26(+1.07%)
Jan 26, 2023 24.35 24.36 24.35 24.36 187 +0.02(+0.09%)
Jan 25, 2023 24.10 24.34 24.01 24.34 1,555 -0.21(-0.84%)
Jan 24, 2023 24.55 24.55 24.55 24.55 78 +0.22(+0.92%)
Jan 23, 2023 24.02 24.44 24.00 24.32 5,532 +0.30(+1.25%)
Jan 20, 2023 23.98 24.02 23.96 24.02 2,235 +0.74(+3.17%)
Jan 19, 2023 23.32 23.58 23.29 23.29 2,804 +0.38(+1.65%)
Jan 18, 2023 22.91 22.91 22.91 22.91 100 -0.35(-1.50%)
Jan 17, 2023 23.46 23.46 23.26 23.26 199 -0.62(-2.59%)
Jan 13, 2023 23.88 23.88 23.88 23.88 122 +0.51(+2.17%)
Jan 12, 2023 23.13 23.37 23.13 23.37 223 +0.02(+0.09%)
Jan 11, 2023 23.31 23.35 23.31 23.35 300 +0.10(+0.43%)
Jan 10, 2023 23.36 23.36 23.25 23.25 635 +0.16(+0.69%)
Jan 09, 2023 22.72 23.43 22.72 23.09 952 +0.61(+2.71%)
Jan 06, 2023 22.40 22.67 22.40 22.48 3,469 +0.34(+1.53%)
Jan 05, 2023 22.14 22.14 22.14 22.14 684 -0.19(-0.87%)
Jan 04, 2023 21.74 22.33 21.74 22.33 291 +0.68(+3.16%)
Jan 03, 2023 21.50 21.66 21.50 21.65 1,280 -0.09(-0.42%)
Dec 30, 2022 21.74 21.74 21.74 21.74 100 -0.21(-0.95%)
Dec 29, 2022 21.27 22.12 21.26 21.95 2,885 +0.27(+1.22%)
Dec 28, 2022 21.37 21.68 21.36 21.68 566 -0.49(-2.23%)
Dec 27, 2022 22.19 22.29 22.18 22.18 1,072 -0.06(-0.27%)
Dec 23, 2022 22.68 22.69 22.24 22.24 750 -0.65(-2.85%)
Dec 22, 2022 23.20 23.20 22.38 22.89 1,624 +0.06(+0.25%)
Dec 21, 2022 22.59 22.83 22.59 22.83 376 +0.61(+2.73%)
Dec 20, 2022 22.27 22.27 22.22 22.22 313 +0.24(+1.11%)
Dec 19, 2022 22.16 22.16 21.98 21.98 1,104 +0.09(+0.41%)
Dec 16, 2022 21.53 22.07 21.53 21.89 500 +0.17(+0.77%)
Dec 15, 2022 21.71 21.74 21.71 21.72 144 -0.17(-0.77%)
Dec 14, 2022 21.98 21.98 21.83 21.89 3,042 +0.21(+0.96%)
Dec 13, 2022 21.68 21.68 21.68 21.68 3 +0.24(+1.10%)
Dec 12, 2022 21.15 21.45 21.15 21.45 971 -0.62(-2.82%)
Dec 09, 2022 21.89 22.07 21.89 22.07 136 +0.18(+0.81%)
Dec 08, 2022 21.33 21.89 21.33 21.89 689 +0.89(+4.23%)
Dec 07, 2022 20.94 21.00 20.85 21.00 1,502 -0.18(-0.84%)
Dec 06, 2022 21.18 21.18 21.18 21.18 5 +0.12(+0.56%)
Dec 05, 2022 21.36 21.80 21.06 21.06 209 -0.74(-3.40%)
Dec 02, 2022 21.74 21.92 21.65 21.80 2,570 +0.15(+0.68%)
Dec 01, 2022 21.53 21.65 21.53 21.65 117 -0.15(-0.68%)
Nov 30, 2022 21.80 21.80 21.80 21.80 20 +0.96(+4.59%)
Nov 29, 2022 20.84 20.84 20.84 20.84 8 +0.08(+0.38%)
Nov 28, 2022 20.76 20.76 20.76 20.76 2 -0.32(-1.53%)
Nov 25, 2022 21.09 21.09 21.09 21.09 33 -0.12(-0.57%)
Nov 23, 2022 21.21 21.21 21.21 21.21 38 +0.39(+1.88%)
Nov 22, 2022 20.79 20.82 20.65 20.82 610 -0.13(-0.61%)
Nov 21, 2022 21.21 21.21 20.95 20.95 78 -0.56(-2.60%)
Nov 18, 2022 21.50 21.50 21.50 21.50 43 +0.39(+1.82%)
Nov 17, 2022 21.09 21.12 21.09 21.12 164 -0.06(-0.28%)
Nov 16, 2022 21.18 21.27 21.15 21.18 433 -0.41(-1.92%)
Nov 15, 2022 21.56 21.59 21.50 21.59 1,460 +0.62(+2.97%)
Nov 14, 2022 20.97 20.97 20.97 20.97 66 -0.53(-2.48%)
Nov 11, 2022 21.50 21.50 21.50 21.50 83 +0.56(+2.69%)
Nov 10, 2022 20.91 20.94 20.91 20.94 91 +1.21(+6.16%)
Nov 09, 2022 19.73 19.76 19.73 19.73 120 -0.71(-3.48%)
Nov 08, 2022 20.44 20.44 20.44 20.44 40 +0.03(+0.15%)
Nov 07, 2022 20.14 20.44 20.14 20.41 770 +0.36(+1.77%)
Nov 04, 2022 20.08 20.08 19.91 20.05 821 +0.06(+0.30%)
Nov 03, 2022 19.79 19.99 19.79 19.99 614 -0.06(-0.30%)
Nov 02, 2022 20.05 20.05 20.05 20.05 29 +0.62(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.