Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 25.83 26.33 25.83 26.10 350,174 +0.23(+0.89%)
Aug 30, 2023 25.61 26.04 25.57 25.87 261,085 +0.01(+0.04%)
Aug 29, 2023 25.46 26.28 25.19 25.86 504,123 +0.29(+1.13%)
Aug 28, 2023 25.82 26.10 25.33 25.57 358,118 -0.16(-0.62%)
Aug 25, 2023 25.21 25.92 25.09 25.73 226,395 +0.43(+1.70%)
Aug 24, 2023 25.59 25.67 25.12 25.30 388,066 -0.18(-0.71%)
Aug 23, 2023 25.18 25.89 24.92 25.48 489,676 +0.43(+1.72%)
Aug 22, 2023 25.39 25.98 24.85 25.05 272,946 -0.26(-1.03%)
Aug 21, 2023 24.91 25.50 24.81 25.31 211,732 +0.29(+1.16%)
Aug 18, 2023 23.86 25.16 23.85 25.02 571,553 +0.72(+2.96%)
Aug 17, 2023 24.70 25.32 24.13 24.30 579,401 -0.57(-2.29%)
Aug 16, 2023 25.96 26.14 24.82 24.87 814,446 -1.39(-5.29%)
Aug 15, 2023 26.32 26.81 25.81 26.26 361,732 -0.43(-1.61%)
Aug 14, 2023 26.12 26.94 25.60 26.69 452,157 +0.57(+2.18%)
Aug 11, 2023 25.45 26.40 25.39 26.12 321,637 +0.37(+1.44%)
Aug 10, 2023 26.61 27.27 25.30 25.75 480,760 -0.54(-2.05%)
Aug 09, 2023 26.79 26.82 25.80 26.29 707,886 -0.50(-1.87%)
Aug 08, 2023 25.30 27.23 23.71 26.79 597,029 +1.04(+4.04%)
Aug 07, 2023 26.13 26.25 25.55 25.75 365,252 -0.38(-1.45%)
Aug 04, 2023 26.46 26.72 26.07 26.13 207,251 -0.33(-1.25%)
Aug 03, 2023 26.24 26.78 26.23 26.46 211,830 +0.13(+0.49%)
Aug 02, 2023 27.35 27.40 26.28 26.33 218,384 -1.47(-5.29%)
Aug 01, 2023 27.82 28.00 27.29 27.80 422,678 -0.01(-0.04%)
Jul 31, 2023 27.79 28.10 27.22 27.81 385,288 +0.31(+1.13%)
Jul 28, 2023 26.54 27.53 26.54 27.50 520,708 +1.25(+4.76%)
Jul 27, 2023 25.67 27.23 25.67 26.25 754,710 +0.85(+3.35%)
Jul 26, 2023 24.84 25.70 24.82 25.40 305,529 +0.53(+2.13%)
Jul 25, 2023 24.82 25.18 24.55 24.87 289,172 +0.05(+0.20%)
Jul 24, 2023 25.15 25.26 24.67 24.82 649,478 -0.18(-0.72%)
Jul 21, 2023 26.00 26.12 24.94 25.00 444,483 -0.77(-2.99%)
Jul 20, 2023 26.60 26.69 25.69 25.77 481,762 -0.78(-2.94%)
Jul 19, 2023 26.89 27.31 26.52 26.55 359,128 -0.19(-0.71%)
Jul 18, 2023 27.55 27.62 26.43 26.74 493,234 -0.72(-2.62%)
Jul 17, 2023 27.03 27.78 27.03 27.46 398,186 +0.34(+1.25%)
Jul 14, 2023 28.35 28.57 26.70 27.12 529,662 -1.35(-4.74%)
Jul 13, 2023 28.97 29.14 28.36 28.47 294,577 -0.34(-1.18%)
Jul 12, 2023 29.00 29.14 28.62 28.81 364,025 +0.33(+1.16%)
Jul 11, 2023 29.04 29.05 28.36 28.48 309,118 -0.34(-1.18%)
Jul 10, 2023 29.37 29.55 28.71 28.82 346,340 -0.66(-2.24%)
Jul 07, 2023 28.77 29.75 28.77 29.48 409,407 +0.75(+2.61%)
Jul 06, 2023 28.77 28.91 28.00 28.73 457,951 -0.56(-1.91%)
Jul 05, 2023 28.79 29.63 28.74 29.29 386,136 +0.23(+0.79%)
Jul 03, 2023 29.37 29.55 28.73 29.06 210,283 -0.17(-0.58%)
Jun 30, 2023 29.38 29.44 28.83 29.23 393,718 +0.29(+1.00%)
Jun 29, 2023 28.70 29.04 28.43 28.94 405,835 +0.52(+1.83%)
Jun 28, 2023 28.08 28.68 27.95 28.42 399,819 +0.16(+0.57%)
Jun 27, 2023 28.36 28.76 27.71 28.26 587,682 -0.04(-0.14%)
Jun 26, 2023 28.31 29.23 27.70 28.30 810,840 +0.05(+0.19%)
Jun 23, 2023 28.24 28.99 27.81 28.25 1,393,051 -0.48(-1.67%)
Jun 22, 2023 31.09 31.10 28.46 28.73 1,976,796 -4.52(-13.58%)
Jun 21, 2023 34.45 34.58 32.02 33.24 532,325 -1.32(-3.82%)
Jun 20, 2023 35.15 36.79 34.56 34.56 790,126 -0.53(-1.51%)
Jun 16, 2023 32.88 35.20 32.16 35.09 1,473,164 +2.81(+8.71%)
Jun 15, 2023 31.69 32.63 31.33 32.28 328,156 +0.12(+0.37%)
Jun 14, 2023 32.62 32.93 31.67 32.16 397,189 -0.42(-1.29%)
Jun 13, 2023 32.62 32.87 31.73 32.58 419,861 +0.28(+0.88%)
Jun 12, 2023 30.00 32.37 29.63 32.30 533,024 +2.45(+8.19%)
Jun 09, 2023 30.60 30.61 29.62 29.85 192,820 -0.63(-2.07%)
Jun 08, 2023 30.30 30.95 30.02 30.48 337,021 +0.12(+0.40%)
Jun 07, 2023 29.25 31.02 29.15 30.36 708,767 +1.29(+4.44%)
Jun 06, 2023 28.31 29.30 27.93 29.07 300,180 +0.67(+2.36%)
Jun 05, 2023 28.54 28.77 27.77 28.40 326,592 -0.60(-2.07%)
Jun 02, 2023 28.94 29.38 28.56 29.00 355,805 +0.47(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.