Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hoth Therapeutics Inc (NQ: HOTH )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.650 1.730 1.590 1.730 122,297 +0.09(+5.49%)
Apr 27, 2023 1.660 1.710 1.550 1.640 196,751 -0.10(-5.75%)
Apr 26, 2023 2.280 2.470 1.520 1.740 3,953,602 -0.16(-8.42%)
Apr 25, 2023 2.000 2.000 1.850 1.900 55,546 -0.03(-1.55%)
Apr 24, 2023 2.000 2.000 1.920 1.930 71,399 -0.07(-3.50%)
Apr 21, 2023 1.960 2.020 1.930 2.000 28,913 +0.06(+3.09%)
Apr 20, 2023 2.030 2.050 1.920 1.940 78,870 -0.13(-6.28%)
Apr 19, 2023 2.150 2.150 2.020 2.070 51,704 -0.07(-3.27%)
Apr 18, 2023 2.140 2.140 2.030 2.140 57,037 +0.05(+2.39%)
Apr 17, 2023 2.010 2.090 2.010 2.090 35,713 +0.04(+1.95%)
Apr 14, 2023 2.150 2.150 2.000 2.050 79,260 -0.10(-4.65%)
Apr 13, 2023 2.110 2.170 2.110 2.150 44,378 +0.03(+1.42%)
Apr 12, 2023 2.070 2.170 2.050 2.120 53,885 +0.04(+1.92%)
Apr 11, 2023 2.070 2.080 2.020 2.080 26,499 +0.05(+2.46%)
Apr 10, 2023 2.010 2.048 2.000 2.030 24,030 +0.02(+1.00%)
Apr 06, 2023 2.010 2.068 1.976 2.010 24,027 +0.02(+1.01%)
Apr 05, 2023 2.070 2.080 1.950 1.990 45,714 -0.09(-4.33%)
Apr 04, 2023 2.080 2.139 1.989 2.080 42,551 +0.00(+0.00%)
Apr 03, 2023 2.150 2.252 2.000 2.080 189,329 +0.02(+0.97%)
Mar 31, 2023 1.990 2.400 1.990 2.060 526,800 +0.08(+4.20%)
Mar 30, 2023 2.000 2.070 1.910 1.977 84,526 -0.04(-1.89%)
Mar 29, 2023 2.130 2.160 2.010 2.015 62,712 -0.04(-2.18%)
Mar 28, 2023 2.180 2.190 2.000 2.060 196,498 -0.19(-8.44%)
Mar 27, 2023 2.000 2.630 1.990 2.250 1,071,695 +0.24(+11.94%)
Mar 24, 2023 1.970 2.060 1.970 2.010 25,644 +0.05(+2.55%)
Mar 23, 2023 2.030 2.075 1.930 1.960 76,977 -0.07(-3.45%)
Mar 22, 2023 2.200 2.200 2.030 2.030 60,422 -0.14(-6.45%)
Mar 21, 2023 2.080 2.190 2.040 2.170 75,519 +0.11(+5.34%)
Mar 20, 2023 2.060 2.120 2.000 2.060 148,214 -0.01(-0.48%)
Mar 17, 2023 2.270 2.290 2.041 2.070 135,664 -0.16(-7.17%)
Mar 16, 2023 2.270 2.360 2.210 2.230 56,702 -0.11(-4.70%)
Mar 15, 2023 2.450 2.490 2.270 2.340 111,989 -0.14(-5.65%)
Mar 14, 2023 2.620 2.680 2.420 2.480 171,712 -0.14(-5.34%)
Mar 13, 2023 2.370 2.650 2.320 2.620 273,311 +0.19(+7.82%)
Mar 10, 2023 2.610 2.611 2.340 2.430 185,441 -0.14(-5.45%)
Mar 09, 2023 2.690 2.750 2.510 2.570 162,372 -0.17(-6.20%)
Mar 08, 2023 2.670 2.790 2.610 2.740 542,012 +0.06(+2.24%)
Mar 07, 2023 2.750 2.790 2.610 2.680 128,645 -0.03(-1.11%)
Mar 06, 2023 2.790 2.960 2.680 2.710 321,083 -0.14(-4.91%)
Mar 03, 2023 2.790 2.850 2.750 2.850 118,083 +0.02(+0.71%)
Mar 02, 2023 2.750 2.830 2.638 2.830 126,474 +0.02(+0.71%)
Mar 01, 2023 2.860 2.900 2.720 2.810 207,587 -0.10(-3.44%)
Feb 28, 2023 2.870 3.100 2.770 2.910 1,087,973 +0.20(+7.38%)
Feb 27, 2023 2.810 2.900 2.680 2.710 285,180 -0.09(-3.21%)
Feb 24, 2023 2.900 2.970 2.740 2.800 394,709 -0.21(-6.98%)
Feb 23, 2023 2.900 3.060 2.720 3.010 618,434 +0.07(+2.38%)
Feb 22, 2023 2.980 3.650 2.861 2.940 17,704,044 +0.35(+13.51%)
Feb 21, 2023 2.780 2.810 2.510 2.590 364,505 -0.27(-9.44%)
Feb 17, 2023 3.070 3.070 2.810 2.860 807,770 -0.29(-9.21%)
Feb 16, 2023 2.620 3.750 2.530 3.150 9,270,936 +0.55(+21.15%)
Feb 15, 2023 2.640 2.990 2.550 2.600 1,194,440 -0.05(-1.89%)
Feb 14, 2023 2.670 2.777 2.510 2.650 231,460 -0.01(-0.38%)
Feb 13, 2023 2.990 3.019 2.650 2.660 194,386 -0.28(-9.52%)
Feb 10, 2023 3.220 3.383 2.910 2.940 374,672 -0.42(-12.50%)
Feb 09, 2023 3.400 3.780 3.270 3.360 835,936 -0.12(-3.45%)
Feb 08, 2023 5.170 5.300 3.450 3.480 7,377,671 -0.82(-19.07%)
Feb 07, 2023 4.540 4.638 4.140 4.300 75,775 -0.29(-6.32%)
Feb 06, 2023 4.890 4.940 4.450 4.590 59,869 -0.35(-7.09%)
Feb 03, 2023 4.880 5.050 4.810 4.940 47,140 +0.01(+0.10%)
Feb 02, 2023 4.910 5.100 4.860 4.935 43,212 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.